PER2.0 Historical Data

PER2.0 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.418
+0.04%
$ 3.34 million $ 23,620
Dec 4, 12 PM $ 0.418
-0.08%
$ 3.34 million $ 23,609
Dec 4, 11 AM $ 0.418
-0.04%
$ 3.34 million $ 23,622
Dec 4, 10 AM $ 0.418
-0.01%
$ 3.34 million $ 23,642
Dec 4, 9 AM $ 0.418
-0.06%
$ 3.34 million $ 23,614
Dec 4, 8 AM $ 0.418
+0.05%
$ 3.34 million $ 23,630
Dec 4, 7 AM $ 0.418
+0.03%
$ 3.35 million $ 23,626
Dec 4, 6 AM $ 0.418
-0.03%
$ 3.34 million $ 23,615
Dec 4, 5 AM $ 0.419
+0.01%
$ 3.35 million $ 23,627
Dec 4, 4 AM $ 0.419
-0.02%
$ 3.35 million $ 23,618
Dec 4, 3 AM $ 0.419
+0.02%
$ 3.35 million $ 23,615
Dec 4, 2 AM $ 0.419
+0.02%
$ 3.35 million $ 23,597
Dec 4, 1 AM $ 0.419
+0.01%
$ 3.35 million $ 23,584
Dec 4, 12 AM $ 0.419
-0.01%
$ 3.35 million $ 23,576
Dec 3, 9 PM $ 0.418
+0.01%
$ 3.34 million $ 23,574
Dec 3, 6 PM $ 0.418
-0.11%
$ 3.34 million $ 23,574
Dec 3, 5 PM $ 0.419
-0.19%
$ 3.35 million $ 23,565
Dec 3, 4 PM $ 0.419
-0.03%
$ 3.35 million $ 23,548
Dec 3, 3 PM $ 0.419
-0.23%
$ 3.35 million $ 23,550
Dec 3, 2 PM $ 0.42
+0.05%
$ 3.36 million $ 23,546
Dec 3, 1 PM $ 0.42
+0.02%
$ 3.35 million $ 23,538
Dec 3, 12 PM $ 0.42
-0.04%
$ 3.36 million $ 23,548
Dec 3, 11 AM $ 0.42
-0.15%
$ 3.36 million $ 23,542
Dec 3, 10 AM $ 0.421
+0.01%
$ 3.36 million $ 23,481
Dec 3, 9 AM $ 0.421
-0.02%
$ 3.36 million $ 23,465
Dec 3, 8 AM $ 0.421
+0.00%
$ 3.37 million $ 23,472
Dec 3, 7 AM $ 0.421
-0.09%
$ 3.37 million $ 23,472
Dec 3, 6 AM $ 0.421
+0.16%
$ 3.37 million $ 23,475
Dec 3, 5 AM $ 0.421
-0.12%
$ 3.37 million $ 23,469
Dec 3, 4 AM $ 0.422
-0.03%
$ 3.37 million $ 23,449
Dec 3, 3 AM $ 0.422
-0.15%
$ 3.37 million $ 23,443
Dec 3, 2 AM $ 0.422
+0.12%
$ 3.37 million $ 23,462
Dec 3, 1 AM $ 0.421
-0.06%
$ 3.37 million $ 23,418
Dec 3, 12 AM $ 0.422
-0.13%
$ 3.37 million $ 23,380
Dec 2, 11 PM $ 0.422
-0.10%
$ 3.37 million $ 23,408
Dec 2, 10 PM $ 0.423
+0.05%
$ 3.38 million $ 23,415
Dec 2, 6 PM $ 0.422
+0.00%
$ 3.37 million $ 23,414
Dec 2, 4 PM $ 0.423
-0.04%
$ 3.38 million $ 23,407
Dec 2, 3 PM $ 0.422
+0.02%
$ 3.37 million $ 23,344
Dec 2, 2 PM $ 0.422
-0.07%
$ 3.37 million $ 23,336
Dec 2, 12 PM $ 0.422
-0.10%
$ 3.38 million $ 23,359
Dec 2, 11 AM $ 0.423
+0.09%
$ 3.38 million $ 23,378
Dec 2, 9 AM $ 0.423
-0.15%
$ 3.38 million $ 23,387
Dec 2, 8 AM $ 0.423
+0.09%
$ 3.38 million $ 23,340
Dec 2, 7 AM $ 0.423
-0.14%
$ 3.38 million $ 23,313
Dec 2, 6 AM $ 0.423
-0.14%
$ 3.38 million $ 23,351
Dec 2, 5 AM $ 0.423
-0.04%
$ 3.38 million $ 23,321
Dec 2, 4 AM $ 0.423
+0.05%
$ 3.38 million $ 23,311
Dec 2, 3 AM $ 0.423
-0.08%
$ 3.38 million $ 23,295
Dec 2, 2 AM $ 0.423
+0.03%
$ 3.38 million $ 23,311