PER2.0 Historical Data

PER2.0 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.423
+0.03%
$ 3.38 million $ 23,305
Dec 2, 12 AM $ 0.424
+0.04%
$ 3.39 million $ 23,314
Dec 1, 11 PM $ 0.424
+0.04%
$ 3.39 million $ 23,304
Dec 1, 10 PM $ 0.424
+0.59%
$ 3.39 million $ 23,306
Dec 1, 8 PM $ 0.423
-0.11%
$ 3.38 million $ 23,295
Dec 1, 7 PM $ 0.424
-0.06%
$ 3.39 million $ 23,317
Dec 1, 4 PM $ 0.424
-0.01%
$ -- $ 23,339
Dec 1, 3 PM $ 0.424
+0.16%
$ 3.39 million $ 23,312
Dec 1, 2 PM $ 0.424
-0.22%
$ 3.39 million $ 23,315
Dec 1, 1 PM $ 0.424
+0.00%
$ 3.39 million $ 23,316
Dec 1, 12 PM $ 0.425
+0.00%
$ 3.4 million $ 23,350
Dec 1, 11 AM $ 0.425
+0.12%
$ 3.4 million $ 23,313
Dec 1, 10 AM $ 0.425
+0.02%
$ 3.39 million $ 23,321
Dec 1, 9 AM $ 0.424
+0.00%
$ 3.39 million $ 23,299
Dec 1, 8 AM $ 0.424
-0.03%
$ 3.39 million $ 23,298
Dec 1, 7 AM $ 0.424
+0.11%
$ 3.39 million $ 23,261
Dec 1, 6 AM $ 0.424
-0.15%
$ 3.39 million $ 23,281
Dec 1, 5 AM $ 0.425
-0.09%
$ 3.4 million $ 23,269
Dec 1, 4 AM $ 0.426
+0.07%
$ 3.4 million $ 23,271
Dec 1, 3 AM $ 0.425
+0.09%
$ 3.4 million $ 23,284
Dec 1, 2 AM $ 0.425
-0.10%
$ 3.4 million $ 23,265
Dec 1, 1 AM $ 0.426
-0.71%
$ 3.4 million $ 23,272
Dec 1, 12 AM $ 0.428
+0.33%
$ -- $ 23,251
Nov 30, 11 PM $ 0.425
+0.04%
$ 3.4 million $ 23,256
Nov 30, 10 PM $ 0.425
+0.05%
$ 3.4 million $ 23,225
Nov 30, 9 PM $ 0.425
+0.01%
$ 3.4 million $ 23,234
Nov 30, 6 PM $ 0.426
-0.03%
$ 3.4 million $ 23,260
Nov 30, 5 PM $ 0.426
+0.00%
$ 3.4 million $ 23,240
Nov 30, 4 PM $ 0.426
+0.03%
$ 3.4 million $ 23,244
Nov 30, 3 PM $ 0.426
+0.05%
$ 3.4 million $ 23,246
Nov 30, 2 PM $ 0.425
-0.05%
$ 3.4 million $ 23,234
Nov 30, 1 PM $ 0.426
-0.02%
$ 3.4 million $ 23,245
Nov 30, 12 PM $ 0.426
+0.02%
$ 3.4 million $ 23,242
Nov 30, 11 AM $ 0.426
-0.05%
$ 3.4 million $ 23,241
Nov 30, 10 AM $ 0.426
+0.30%
$ 3.41 million $ 23,188
Nov 30, 9 AM $ 0.426
+0.00%
$ 3.41 million $ 23,250
Nov 30, 8 AM $ 0.426
-0.06%
$ 3.4 million $ 23,232
Nov 30, 7 AM $ 0.426
-0.02%
$ 3.4 million $ 23,218
Nov 30, 6 AM $ 0.426
+0.09%
$ 3.41 million $ 23,231
Nov 30, 5 AM $ 0.426
-0.08%
$ 3.4 million $ 23,209
Nov 30, 4 AM $ 0.426
-0.09%
$ 3.41 million $ 23,206
Nov 30, 3 AM $ 0.427
+0.11%
$ 3.41 million $ 23,225
Nov 30, 2 AM $ 0.426
+0.02%
$ 3.41 million $ 23,192
Nov 30, 1 AM $ 0.426
-0.06%
$ 3.41 million $ 23,175
Nov 30, 12 AM $ 0.426
-0.01%
$ 3.41 million $ 23,183
Nov 29, 11 PM $ 0.427
-0.10%
$ 3.41 million $ 23,191
Nov 29, 10 PM $ 0.427
-0.01%
$ 3.41 million $ 23,200
Nov 29, 5 PM $ 0.427
+0.01%
$ 3.41 million $ 23,164
Nov 29, 4 PM $ 0.427
+0.03%
$ 3.41 million $ 23,145
Nov 29, 3 PM $ 0.427
-0.08%
$ 3.41 million $ 23,156