PER2.0 Historical Data

PER2.0 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.427
-0.01%
$ 3.41 million $ 23,162
Nov 29, 1 PM $ 0.427
-0.07%
$ 3.41 million $ 23,153
Nov 29, 12 PM $ 0.428
+0.03%
$ 3.42 million $ 23,142
Nov 29, 11 AM $ 0.427
+0.01%
$ 3.42 million $ 23,135
Nov 29, 10 AM $ 0.427
-0.07%
$ 3.42 million $ 23,135
Nov 29, 9 AM $ 0.428
-0.08%
$ 3.42 million $ 23,135
Nov 29, 8 AM $ 0.428
-0.02%
$ 3.42 million $ 23,135
Nov 29, 7 AM $ 0.428
-0.13%
$ 3.42 million $ 23,122
Nov 29, 6 AM $ 0.428
-0.06%
$ 3.42 million $ 23,100
Nov 29, 5 AM $ 0.428
+0.04%
$ 3.42 million $ 23,094
Nov 29, 4 AM $ 0.428
-0.12%
$ 3.42 million $ 23,080
Nov 29, 3 AM $ 0.429
+0.02%
$ 3.43 million $ 23,068
Nov 29, 2 AM $ 0.428
-0.05%
$ 3.42 million $ 23,060
Nov 29, 1 AM $ 0.429
-0.02%
$ 3.43 million $ 23,063
Nov 29, 12 AM $ 0.429
-0.02%
$ 3.43 million $ 23,081
Nov 28, 10 PM $ 0.429
+0.01%
$ 3.43 million $ 23,060
Nov 28, 7 PM $ 0.428
-0.10%
$ 3.42 million $ 23,042
Nov 28, 6 PM $ 0.429
+0.00%
$ 3.43 million $ 23,081
Nov 28, 4 PM $ 0.429
+0.08%
$ 3.43 million $ 23,060
Nov 28, 3 PM $ 0.429
+0.01%
$ 3.43 million $ 23,057
Nov 28, 2 PM $ 0.429
+0.03%
$ 3.43 million $ 23,044
Nov 28, 1 PM $ 0.429
-0.09%
$ 3.43 million $ 23,046
Nov 28, 12 PM $ 0.429
+0.00%
$ 3.43 million $ 23,071
Nov 28, 11 AM $ 0.429
+0.05%
$ 3.43 million $ 23,079
Nov 28, 10 AM $ 0.429
+0.13%
$ 3.43 million $ 23,036
Nov 28, 9 AM $ 0.429
+0.07%
$ 3.43 million $ 23,033
Nov 28, 8 AM $ 0.428
-0.24%
$ 3.42 million $ 23,016
Nov 28, 7 AM $ 0.43
+0.05%
$ 3.43 million $ 23,041
Nov 28, 6 AM $ 0.43
-0.06%
$ 3.44 million $ 23,012
Nov 28, 5 AM $ 0.43
+0.00%
$ 3.44 million $ 23,020
Nov 28, 4 AM $ 0.43
+0.09%
$ 3.44 million $ 23,017
Nov 28, 3 AM $ 0.43
-0.06%
$ 3.43 million $ 22,992
Nov 28, 2 AM $ 0.43
-0.06%
$ 3.44 million $ 22,992
Nov 28, 1 AM $ 0.43
+0.05%
$ 3.44 million $ 22,982
Nov 28, 12 AM $ 0.43
-0.01%
$ 3.44 million $ 22,980
Nov 27, 11 PM $ 0.43
+0.00%
$ 3.44 million $ 22,986
Nov 27, 10 PM $ 0.43
+0.04%
$ 3.44 million $ 22,984
Nov 27, 6 PM $ 0.43
+0.00%
$ 3.44 million $ 22,990
Nov 27, 5 PM $ 0.43
-0.08%
$ 3.44 million $ 22,986
Nov 27, 4 PM $ 0.431
+0.00%
$ 3.44 million $ 22,946
Nov 27, 3 PM $ 0.431
-0.04%
$ 3.44 million $ 22,919
Nov 27, 2 PM $ 0.431
-0.04%
$ 3.45 million $ 22,932
Nov 27, 1 PM $ 0.431
+0.00%
$ 3.45 million $ 22,960
Nov 27, 12 PM $ 0.431
+0.00%
$ 3.45 million $ 22,925
Nov 27, 11 AM $ 0.431
+0.01%
$ 3.45 million $ 22,923
Nov 27, 10 AM $ 0.431
-0.13%
$ 3.44 million $ 22,909
Nov 27, 8 AM $ 0.432
+0.00%
$ 3.45 million $ 22,924
Nov 27, 7 AM $ 0.432
-0.04%
$ 3.45 million $ 22,904
Nov 27, 6 AM $ 0.432
-0.22%
$ 3.45 million $ 22,894
Nov 27, 5 AM $ 0.432
+0.00%
$ 3.46 million $ 22,910