PER2.0 Historical Data

PER2.0 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.433
-0.19%
$ 3.46 million $ 22,849
Nov 27, 3 AM $ 0.434
+0.12%
$ 3.47 million $ 22,822
Nov 27, 2 AM $ 0.433
-0.14%
$ 3.46 million $ 22,801
Nov 27, 1 AM $ 0.434
-0.02%
$ 3.47 million $ 22,797
Nov 27, 12 AM $ 0.433
-0.16%
$ 3.46 million $ 22,776
Nov 26, 11 PM $ 0.434
+0.02%
$ 3.47 million $ 22,770
Nov 26, 8 PM $ 0.434
-0.02%
$ 3.47 million $ 22,789
Nov 26, 4 PM $ 0.434
+0.00%
$ 3.47 million $ 22,790
Nov 26, 3 PM $ 0.434
-0.01%
$ 3.47 million $ 22,781
Nov 26, 2 PM $ 0.434
-0.07%
$ 3.47 million $ 22,779
Nov 26, 1 PM $ 0.434
+0.02%
$ 3.47 million $ 22,769
Nov 26, 12 PM $ 0.434
-0.07%
$ 3.47 million $ 22,770
Nov 26, 11 AM $ 0.435
+0.08%
$ 3.48 million $ 22,754
Nov 26, 10 AM $ 0.435
-0.15%
$ 3.47 million $ 22,772
Nov 26, 9 AM $ 0.435
+0.06%
$ 3.48 million $ 22,754
Nov 26, 8 AM $ 0.435
+0.07%
$ 3.48 million $ 22,752
Nov 26, 7 AM $ 0.435
-0.04%
$ 3.48 million $ 22,747
Nov 26, 5 AM $ 0.435
-0.07%
$ 3.48 million $ 22,773
Nov 26, 4 AM $ 0.435
-0.02%
$ 3.48 million $ 22,780
Nov 26, 3 AM $ 0.435
-0.11%
$ 3.48 million $ 22,748
Nov 26, 2 AM $ 0.435
+0.01%
$ 3.48 million $ 22,745
Nov 26, 1 AM $ 0.435
+0.01%
$ 3.48 million $ 22,743
Nov 26, 12 AM $ 0.435
+0.09%
$ 3.48 million $ 22,723
Nov 25, 10 PM $ 0.435
+0.00%
$ 3.48 million $ 22,696
Nov 25, 7 PM $ 0.435
+0.00%
$ 3.47 million $ 22,728
Nov 25, 6 PM $ 0.435
+0.08%
$ 3.48 million $ 22,707
Nov 25, 3 PM $ 0.435
+0.00%
$ 3.48 million $ 22,737
Nov 25, 2 PM $ 0.436
+0.00%
$ 3.48 million $ 22,729
Nov 25, 1 PM $ 0.436
+0.03%
$ 3.48 million $ 22,740
Nov 25, 12 PM $ 0.436
-0.02%
$ 3.48 million $ 22,729
Nov 25, 11 AM $ 0.436
-0.05%
$ 3.48 million $ 22,727
Nov 25, 10 AM $ 0.436
-0.02%
$ 3.48 million $ 22,712
Nov 25, 9 AM $ 0.436
-0.10%
$ 3.48 million $ 22,712
Nov 25, 8 AM $ 0.436
+0.08%
$ 3.49 million $ 22,729
Nov 25, 7 AM $ 0.436
+0.05%
$ 3.48 million $ 22,695
Nov 25, 6 AM $ 0.436
-0.20%
$ 3.48 million $ 22,689
Nov 25, 5 AM $ 0.436
+0.03%
$ 3.49 million $ 22,668
Nov 25, 4 AM $ 0.436
+0.03%
$ 3.49 million $ 22,667
Nov 25, 3 AM $ 0.436
-0.15%
$ 3.49 million $ 22,647
Nov 25, 2 AM $ 0.437
+0.02%
$ 3.49 million $ 22,664
Nov 25, 1 AM $ 0.437
+0.01%
$ 3.49 million $ 22,660
Nov 25, 12 AM $ 0.437
-0.17%
$ 3.5 million $ 22,635
Nov 24, 8 PM $ 0.437
+0.01%
$ 3.5 million $ 22,626
Nov 24, 6 PM $ 0.437
-0.02%
$ 3.49 million $ 22,614
Nov 24, 3 PM $ 0.437
-0.09%
$ 3.49 million $ 22,588
Nov 24, 2 PM $ 0.437
-0.06%
$ 3.5 million $ 22,612
Nov 24, 1 PM $ 0.438
-0.07%
$ 3.5 million $ 22,612
Nov 24, 12 PM $ 0.438
+0.06%
$ 3.5 million $ 22,600
Nov 24, 11 AM $ 0.438
-0.01%
$ 3.5 million $ 22,613
Nov 24, 10 AM $ 0.438
-0.10%
$ 3.5 million $ 22,590