PER2.0 Historical Data

PER2.0 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.438
+0.12%
$ 3.5 million $ 22,581
Nov 24, 8 AM $ 0.438
-0.02%
$ 3.5 million $ 22,573
Nov 24, 7 AM $ 0.438
-0.25%
$ 3.5 million $ 22,537
Nov 24, 6 AM $ 0.44
+0.07%
$ 3.51 million $ 22,546
Nov 24, 5 AM $ 0.44
-0.15%
$ 3.51 million $ 22,391
Nov 24, 4 AM $ 0.44
+0.09%
$ 3.52 million $ 22,535
Nov 24, 3 AM $ 0.44
+0.15%
$ 3.51 million $ 22,510
Nov 24, 2 AM $ 0.44
+0.08%
$ 3.52 million $ 22,508
Nov 24, 1 AM $ 0.439
-0.15%
$ 3.51 million $ 22,489
Nov 24, 12 AM $ 0.44
-0.12%
$ 3.52 million $ 22,493
Nov 23, 11 PM $ 0.441
-0.01%
$ 3.52 million $ 22,489
Nov 23, 5 PM $ 0.441
+0.00%
$ 3.52 million $ 22,479
Nov 23, 4 PM $ 0.441
+0.00%
$ 3.52 million $ 22,457
Nov 23, 3 PM $ 0.44
-0.12%
$ 3.52 million $ 22,446
Nov 23, 2 PM $ 0.44
-0.17%
$ 3.52 million $ 22,388
Nov 23, 1 PM $ 0.441
+0.05%
$ 3.53 million $ 22,447
Nov 23, 12 PM $ 0.441
-0.22%
$ 3.52 million $ 22,426
Nov 23, 11 AM $ 0.442
-0.10%
$ 3.53 million $ 22,431
Nov 23, 10 AM $ 0.442
+0.02%
$ 3.53 million $ 22,406
Nov 23, 9 AM $ 0.442
-0.02%
$ 3.53 million $ 22,398
Nov 23, 8 AM $ 0.442
-0.07%
$ 3.53 million $ 22,385
Nov 23, 7 AM $ 0.442
-0.07%
$ 3.53 million $ 22,395
Nov 23, 6 AM $ 0.442
-0.15%
$ 3.54 million $ 22,361
Nov 23, 4 AM $ 0.443
-0.01%
$ 3.54 million $ 22,333
Nov 23, 3 AM $ 0.443
+0.61%
$ 3.54 million $ 22,366
Nov 23, 2 AM $ 0.44
-0.93%
$ 3.52 million $ 22,294
Nov 23, 1 AM $ 0.444
-0.10%
$ 3.55 million $ 22,324
Nov 23, 12 AM $ 0.444
+0.08%
$ 3.55 million $ 22,299
Nov 22, 11 PM $ 0.444
-0.06%
$ 3.55 million $ 22,276
Nov 22, 10 PM $ 0.444
-0.12%
$ 3.55 million $ 22,285
Nov 22, 9 PM $ 0.444
-0.04%
$ 3.55 million $ 22,295
Nov 22, 8 PM $ 0.445
+0.00%
$ 3.55 million $ 22,269
Nov 22, 5 PM $ 0.444
+0.00%
$ -- $ 22,269
Nov 22, 4 PM $ 0.444
-0.02%
$ 3.55 million $ 22,269
Nov 22, 3 PM $ 0.444
-0.10%
$ 3.55 million $ 22,265
Nov 22, 2 PM $ 0.445
+0.03%
$ 3.56 million $ 22,255
Nov 22, 1 PM $ 0.444
-0.07%
$ 3.55 million $ 22,245
Nov 22, 12 PM $ 0.444
-0.01%
$ 3.55 million $ 22,245
Nov 22, 11 AM $ 0.444
-0.11%
$ 3.55 million $ 22,226
Nov 22, 10 AM $ 0.445
-0.04%
$ 3.56 million $ 22,246
Nov 22, 9 AM $ 0.445
-0.12%
$ 3.56 million $ 22,248
Nov 22, 8 AM $ 0.445
+0.08%
$ 3.56 million $ 22,243
Nov 22, 7 AM $ 0.445
+0.04%
$ 3.56 million $ 22,232
Nov 22, 6 AM $ 0.445
+0.02%
$ 3.56 million $ 22,246
Nov 22, 5 AM $ 0.445
-0.07%
$ 3.56 million $ 22,182
Nov 22, 4 AM $ 0.445
-0.20%
$ 3.56 million $ 22,193
Nov 22, 3 AM $ 0.446
+0.07%
$ 3.57 million $ 22,190
Nov 22, 2 AM $ 0.446
-0.24%
$ 3.56 million $ 22,191
Nov 22, 1 AM $ 0.447
-0.03%
$ 3.57 million $ 22,178
Nov 22, 12 AM $ 0.447
+0.21%
$ 3.57 million $ 22,180