PER2.0 Historical Data

PER2.0 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.447
-0.19%
$ 3.57 million $ 22,133
Nov 21, 10 PM $ 0.448
+0.18%
$ 3.58 million $ 22,159
Nov 21, 9 PM $ 0.447
-0.04%
$ 3.57 million $ 22,094
Nov 21, 8 PM $ 0.447
+0.05%
$ 3.58 million $ 22,129
Nov 21, 7 PM $ 0.447
-0.01%
$ 3.58 million $ 22,124
Nov 21, 5 PM $ 0.447
+0.17%
$ 3.58 million $ 22,086
Nov 21, 4 PM $ 0.448
+0.00%
$ 3.58 million $ 22,096
Nov 21, 3 PM $ 0.448
+0.07%
$ 3.58 million $ 22,096
Nov 21, 2 PM $ 0.448
-0.12%
$ 3.58 million $ 22,077
Nov 21, 1 PM $ 0.448
-0.07%
$ 3.58 million $ 22,067
Nov 21, 12 PM $ 0.448
-0.09%
$ 3.58 million $ 22,043
Nov 21, 10 AM $ 0.449
+0.08%
$ 3.59 million $ 22,071
Nov 21, 9 AM $ 0.448
-0.04%
$ 3.58 million $ 22,046
Nov 21, 8 AM $ 0.449
-0.02%
$ 3.59 million $ 22,063
Nov 21, 7 AM $ 0.449
-0.06%
$ 3.59 million $ 22,033
Nov 21, 6 AM $ 0.449
+0.00%
$ 3.59 million $ 22,011
Nov 21, 5 AM $ 0.45
-0.13%
$ 3.59 million $ 22,005
Nov 21, 4 AM $ 0.45
-0.01%
$ 3.59 million $ 21,982
Nov 21, 3 AM $ 0.45
-0.20%
$ 3.59 million $ 21,986
Nov 21, 2 AM $ 0.45
+0.08%
$ 3.6 million $ 22,019
Nov 21, 1 AM $ 0.45
-0.03%
$ 3.6 million $ 21,965
Nov 21, 12 AM $ 0.45
-0.19%
$ 3.6 million $ 21,957
Nov 20, 11 PM $ 0.451
+0.09%
$ 3.61 million $ 21,975
Nov 20, 10 PM $ 0.451
+0.00%
$ 3.6 million $ 21,930
Nov 20, 7 PM $ 0.451
-0.02%
$ 3.6 million $ 21,940
Nov 20, 6 PM $ 0.451
+0.08%
$ 3.6 million $ 21,936
Nov 20, 5 PM $ 0.451
-1.84%
$ 3.6 million $ 21,915
Nov 20, 3 PM $ 0.465
+0.02%
$ 3.72 million $ 21,465
Nov 20, 2 PM $ 0.465
+0.14%
$ 3.72 million $ 21,447
Nov 20, 1 PM $ 0.465
-0.05%
$ 3.71 million $ 21,439
Nov 20, 12 PM $ 0.465
+0.00%
$ 3.72 million $ 21,443
Nov 20, 11 AM $ 0.465
-0.01%
$ 3.72 million $ 21,432
Nov 20, 10 AM $ 0.465
-0.07%
$ 3.71 million $ 21,424
Nov 20, 9 AM $ 0.465
-0.18%
$ 3.72 million $ 21,434
Nov 20, 8 AM $ 0.466
+0.04%
$ 3.72 million $ 21,430
Nov 20, 7 AM $ 0.465
-0.10%
$ 3.72 million $ 21,378
Nov 20, 6 AM $ 0.466
+0.03%
$ 3.72 million $ 21,389
Nov 20, 5 AM $ 0.466
+0.08%
$ 3.73 million $ 21,367
Nov 20, 4 AM $ 0.466
-0.07%
$ 3.73 million $ 21,367
Nov 20, 3 AM $ 0.466
-0.02%
$ 3.73 million $ 21,331
Nov 20, 2 AM $ 0.466
-0.22%
$ 3.73 million $ 21,338
Nov 20, 1 AM $ 0.467
+0.08%
$ 3.74 million $ 21,358
Nov 19, 9 PM $ 0.467
+0.00%
$ 3.73 million $ 21,322
Nov 19, 7 PM $ 0.467
+0.03%
$ 3.73 million $ 21,319
Nov 19, 5 PM $ 0.467
-0.20%
$ 3.73 million $ 21,296
Nov 19, 4 PM $ 0.467
+0.03%
$ 3.74 million $ 21,271
Nov 19, 3 PM $ 0.467
-0.22%
$ 3.74 million $ 21,303
Nov 19, 2 PM $ 0.469
+0.10%
$ 3.75 million $ 21,300
Nov 19, 1 PM $ 0.469
-0.06%
$ 3.75 million $ 21,289
Nov 19, 12 PM $ 0.469
+0.01%
$ 3.75 million $ 21,232