PER2.0 Historical Data

PER2.0 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.469
-0.03%
$ 3.75 million $ 21,192
Nov 19, 10 AM $ 0.469
-0.06%
$ 3.75 million $ 21,183
Nov 19, 9 AM $ 0.47
-0.05%
$ 3.75 million $ 21,177
Nov 19, 8 AM $ 0.47
+0.02%
$ 3.76 million $ 21,176
Nov 19, 7 AM $ 0.47
+0.02%
$ 3.76 million $ 21,149
Nov 19, 6 AM $ 0.47
-0.13%
$ 3.76 million $ 21,115
Nov 19, 5 AM $ 0.471
-0.12%
$ 3.76 million $ 21,143
Nov 19, 4 AM $ 0.471
-0.04%
$ 3.77 million $ 21,130
Nov 19, 3 AM $ 0.471
+0.07%
$ 3.77 million $ 21,119
Nov 19, 2 AM $ 0.471
-0.03%
$ 3.77 million $ 21,098
Nov 19, 1 AM $ 0.471
-0.09%
$ 3.77 million $ 21,084
Nov 19, 12 AM $ 0.471
-0.12%
$ 3.77 million $ 21,069
Nov 18, 11 PM $ 0.472
-0.01%
$ 3.77 million $ 21,057
Nov 18, 8 PM $ 0.472
-0.02%
$ 3.77 million $ 21,057
Nov 18, 6 PM $ 0.472
+0.00%
$ 3.77 million $ 21,022
Nov 18, 4 PM $ 0.471
-0.19%
$ 3.77 million $ 21,030
Nov 18, 3 PM $ 0.472
+0.02%
$ 3.77 million $ 21,026
Nov 18, 2 PM $ 0.472
-0.05%
$ 3.77 million $ 21,069
Nov 18, 1 PM $ 0.473
-0.02%
$ 3.78 million $ 21,039
Nov 18, 12 PM $ 0.473
-0.05%
$ 3.78 million $ 21,020
Nov 18, 11 AM $ 0.473
+0.09%
$ 3.78 million $ 21,005
Nov 18, 10 AM $ 0.473
-0.20%
$ 3.78 million $ 20,988
Nov 18, 9 AM $ 0.474
+0.05%
$ 3.79 million $ 20,982
Nov 18, 8 AM $ 0.473
+0.00%
$ 3.78 million $ 20,971
Nov 18, 7 AM $ 0.473
+0.17%
$ 3.78 million $ 20,958
Nov 18, 6 AM $ 0.474
+0.10%
$ 3.79 million $ 20,984
Nov 18, 5 AM $ 0.474
+0.05%
$ 3.79 million $ 20,944
Nov 18, 4 AM $ 0.473
-0.17%
$ 3.78 million $ 20,990
Nov 18, 3 AM $ 0.474
-0.18%
$ 3.79 million $ 20,922
Nov 18, 2 AM $ 0.475
+0.12%
$ 3.8 million $ 20,949
Nov 18, 1 AM $ 0.475
+0.07%
$ 3.79 million $ 20,892
Nov 18, 12 AM $ 0.474
-0.22%
$ 3.79 million $ 20,845
Nov 17, 11 PM $ 0.475
+0.07%
$ 3.8 million $ 20,887
Nov 17, 10 PM $ 0.475
+0.02%
$ 3.8 million $ 20,860
Nov 17, 4 PM $ 0.474
-0.41%
$ 3.79 million $ 20,813
Nov 17, 3 PM $ 0.476
-0.10%
$ 3.81 million $ 20,837
Nov 17, 2 PM $ 0.477
+0.05%
$ 3.81 million $ 20,840
Nov 17, 1 PM $ 0.477
+0.06%
$ 3.81 million $ 20,829
Nov 17, 12 PM $ 0.476
-0.03%
$ 3.81 million $ 20,830
Nov 17, 11 AM $ 0.477
-0.04%
$ 3.81 million $ 20,803
Nov 17, 10 AM $ 0.477
-0.11%
$ 3.81 million $ 20,791
Nov 17, 9 AM $ 0.478
+0.03%
$ 3.82 million $ 20,750
Nov 17, 8 AM $ 0.477
-0.12%
$ 3.82 million $ 20,730
Nov 17, 7 AM $ 0.478
-0.05%
$ 3.82 million $ 20,731
Nov 17, 6 AM $ 0.478
-0.10%
$ 3.82 million $ 20,742
Nov 17, 5 AM $ 0.479
-0.02%
$ 3.83 million $ 20,681
Nov 17, 4 AM $ 0.479
-0.05%
$ 3.83 million $ 20,650
Nov 17, 3 AM $ 0.479
-0.20%
$ 3.83 million $ 20,638
Nov 17, 2 AM $ 0.48
-0.08%
$ 3.84 million $ 20,601
Nov 17, 1 AM $ 0.481
+0.16%
$ 3.84 million $ 20,595