PER2.0 Historical Data

PER2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.189
+0.00%
$ 1.51 million $ 29
Jan 25, 4 PM $ 0.189
+0.00%
$ 1.51 million $ 2
Jan 25, 1 PM $ 0.189
-0.69%
$ 1.51 million $ 1
Jan 25, 10 AM $ 0.19
+0.10%
$ 1.52 million $ 0
Jan 25, 9 AM $ 0.191
+0.00%
$ 1.52 million $ 0
Jan 24, 3 PM $ 0.189
+0.34%
$ 1.51 million $ 3
Jan 24, 6 AM $ 0.19
+0.00%
$ 1.52 million $ 0
Jan 23, 7 PM $ 0.19
+0.00%
$ 1.52 million $ 0
Jan 23, 2 PM $ 0.189
-0.05%
$ 1.51 million $ 0
Jan 23, 5 AM $ 0.19
-0.07%
$ 1.52 million $ 1
Jan 22, 11 PM $ 0.19
-0.01%
$ 1.51 million $ 6
Jan 22, 4 PM $ 0.19
+0.00%
$ 1.52 million $ 6
Jan 22, 3 PM $ 0.19
+0.05%
$ 1.52 million $ 5
Jan 22, 11 AM $ 0.19
-0.12%
$ 1.52 million $ 2
Jan 22, 10 AM $ 0.19
+0.23%
$ 1.52 million $ 2
Jan 22, 9 AM $ 0.19
+0.00%
$ 1.51 million $ 0
Jan 22, 8 AM $ 0.19
+0.07%
$ 1.52 million $ 0.1
Jan 22, 4 AM $ 0.19
+0.46%
$ 1.52 million $ 17
Jan 22, 3 AM $ 0.19
+0.03%
$ 1.52 million $ 2
Jan 22, 1 AM $ 0.19
+0.10%
$ 1.52 million $ 15
Jan 22, 12 AM $ 0.19
+0.00%
$ 1.52 million $ 15
Jan 21, 2 PM $ 0.19
+0.00%
$ 1.51 million $ 14
Jan 21, 1 PM $ 0.19
-0.01%
$ 1.52 million $ 14
Jan 21, 11 AM $ 0.19
+0.01%
$ 1.52 million $ 14
Jan 21, 5 AM $ 0.19
-0.03%
$ 1.52 million $ 12
Jan 21, 4 AM $ 0.19
+0.00%
$ 1.52 million $ 9
Jan 21, 3 AM $ 0.19
-0.01%
$ 1.52 million $ 3
Jan 21, 2 AM $ 0.19
-0.04%
$ 1.52 million $ 8
Jan 21, 1 AM $ 0.19
+0.06%
$ 1.52 million $ 7
Jan 20, 3 PM $ 0.19
+0.00%
$ 1.52 million $ 4
Jan 20, 2 PM $ 0.19
-0.06%
$ 1.52 million $ 4
Jan 20, 1 PM $ 0.19
+0.10%
$ 1.52 million $ 3
Jan 20, 12 PM $ 0.19
+0.08%
$ 1.52 million $ 2
Jan 20, 10 AM $ 0.19
-0.33%
$ 1.51 million $ 1
Jan 20, 9 AM $ 0.19
-0.05%
$ 1.52 million $ 1
Jan 20, 4 AM $ 0.19
+0.02%
$ 1.52 million $ 41
Jan 20, 3 AM $ 0.19
-0.06%
$ 1.52 million $ 38
Jan 20, 1 AM $ 0.19
-0.03%
$ 1.52 million $ 37
Jan 20, 12 AM $ 0.19
+0.00%
$ 1.52 million $ 37
Jan 19, 7 PM $ 0.19
-0.09%
$ 1.52 million $ 35
Jan 19, 5 PM $ 0.189
+0.00%
$ 1.51 million $ 28
Jan 19, 4 PM $ 0.19
-0.35%
$ 1.51 million $ 28
Jan 19, 3 PM $ 0.19
+0.12%
$ 1.52 million $ 28
Jan 19, 2 PM $ 0.19
+0.22%
$ 1.52 million $ 26
Jan 19, 1 PM $ 0.19
+0.05%
$ 1.52 million $ 26
Jan 19, 12 PM $ 0.19
+0.00%
$ 1.52 million $ 26
Jan 19, 11 AM $ 0.19
-0.18%
$ 1.52 million $ 22
Jan 19, 10 AM $ 0.19
-0.03%
$ 1.52 million $ 13
Jan 19, 9 AM $ 0.19
+0.31%
$ 1.52 million $ 12
Jan 19, 8 AM $ 0.19
+0.08%
$ 1.52 million $ 11