PER2.0 Historical Data

PER2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.162
-0.02%
$ 1.3 million $ 0
Mar 11, 11 AM $ 0.163
-0.03%
$ 1.3 million $ 1,938
Mar 11, 7 AM $ 0.162
-4.38%
$ 1.3 million $ 2,021
Mar 10, 7 PM $ 0.177
+0.00%
$ 1.42 million $ 1,008
Mar 10, 12 PM $ 0.177
-4.22%
$ 1.42 million $ 990
Mar 10, 8 AM $ 0.185
+0.00%
$ 1.48 million $ 0
Mar 6, 2 AM $ 0.185
+0.00%
$ 1.48 million $ 1
Feb 5, 4 AM $ 0.189
+0.00%
$ 1.51 million $ 1
Feb 1, 10 AM $ 0.189
+0.00%
$ 1.51 million $ 29
Download