PER2.0 Historical Data

PER2.0 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.48
-0.11%
$ 3.84 million $ 20,537
Nov 16, 11 PM $ 0.48
-0.10%
$ 3.84 million $ 20,527
Nov 16, 10 PM $ 0.481
+0.01%
$ 3.84 million $ 20,544
Nov 16, 7 PM $ 0.48
+0.01%
$ 3.84 million $ 20,535
Nov 16, 6 PM $ 0.481
+0.00%
$ 3.85 million $ 20,563
Nov 16, 5 PM $ 0.481
+0.00%
$ 3.85 million $ 20,577
Nov 16, 4 PM $ 0.481
+0.00%
$ 3.85 million $ 20,563
Nov 16, 3 PM $ 0.481
+0.14%
$ 3.85 million $ 20,555
Nov 16, 2 PM $ 0.48
-0.14%
$ 3.84 million $ 20,545
Nov 16, 1 PM $ 0.481
-0.09%
$ 3.85 million $ 20,547
Nov 16, 12 PM $ 0.482
+0.12%
$ 3.85 million $ 20,566
Nov 16, 11 AM $ 0.482
+0.15%
$ 3.85 million $ 20,579
Nov 16, 10 AM $ 0.481
-0.10%
$ 3.84 million $ 20,512
Nov 16, 9 AM $ 0.481
-0.12%
$ 3.85 million $ 20,517
Nov 16, 8 AM $ 0.482
-0.04%
$ 3.85 million $ 20,515
Nov 16, 7 AM $ 0.482
-0.11%
$ 3.85 million $ 20,489
Nov 16, 6 AM $ 0.482
-0.05%
$ 3.86 million $ 20,457
Nov 16, 5 AM $ 0.483
-0.29%
$ 3.86 million $ 20,451
Nov 16, 4 AM $ 0.484
+0.04%
$ 3.87 million $ 20,418
Nov 16, 3 AM $ 0.484
-0.20%
$ 3.87 million $ 20,375
Nov 16, 2 AM $ 0.484
-0.33%
$ 3.87 million $ 20,341
Nov 16, 1 AM $ 0.486
-0.01%
$ 3.88 million $ 20,298
Nov 16, 12 AM $ 0.485
-0.07%
$ 3.88 million $ 20,267
Nov 15, 11 PM $ 0.486
+0.01%
$ 3.88 million $ 20,266
Nov 15, 8 PM $ 0.487
+0.08%
$ 3.89 million $ 20,280
Nov 15, 7 PM $ 0.486
+0.00%
$ 3.89 million $ 20,290
Nov 15, 4 PM $ 0.487
+0.12%
$ 3.89 million $ 20,274
Nov 15, 2 PM $ 0.486
-0.18%
$ 3.89 million $ 20,236
Nov 15, 1 PM $ 0.487
+0.01%
$ 3.89 million $ 20,249
Nov 15, 12 PM $ 0.487
-0.15%
$ 3.89 million $ 20,215
Nov 15, 11 AM $ 0.488
-0.04%
$ 3.9 million $ 20,193
Nov 15, 10 AM $ 0.488
-0.16%
$ 3.9 million $ 20,164
Nov 15, 9 AM $ 0.489
-0.07%
$ 3.91 million $ 20,125
Nov 15, 8 AM $ 0.49
+0.08%
$ 3.91 million $ 20,126
Nov 15, 7 AM $ 0.489
-0.12%
$ 3.91 million $ 20,046
Nov 15, 6 AM $ 0.49
+0.08%
$ 3.92 million $ 20,071
Nov 15, 5 AM $ 0.49
-0.15%
$ 3.91 million $ 20,051
Nov 14, 11 PM $ 0.491
-0.07%
$ 3.93 million $ 19,996
Nov 14, 10 PM $ 0.491
+0.13%
$ 3.93 million $ 19,976
Nov 14, 3 PM $ 0.491
-0.12%
$ 3.93 million $ 19,958
Nov 14, 2 PM $ 0.492
-0.07%
$ 3.93 million $ 19,942
Nov 14, 1 PM $ 0.492
-0.03%
$ 3.93 million $ 19,960
Nov 14, 11 AM $ 0.492
+0.04%
$ 3.93 million $ 19,946
Nov 14, 10 AM $ 0.492
-0.03%
$ 3.93 million $ 19,909
Nov 14, 9 AM $ 0.493
-0.04%
$ 3.94 million $ 19,908
Nov 14, 8 AM $ 0.493
-0.18%
$ 3.94 million $ 19,876
Nov 14, 7 AM $ 0.493
+0.09%
$ 3.94 million $ 19,890
Nov 14, 6 AM $ 0.493
-0.11%
$ 3.94 million $ 19,854
Nov 14, 5 AM $ 0.494
-0.02%
$ 3.95 million $ 19,826
Nov 14, 4 AM $ 0.494
-0.03%
$ 3.95 million $ 19,814