PER2.0 Historical Data

PER2.0 Page 21
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.494
-0.03%
$ 3.95 million $ 19,817
Nov 14, 2 AM $ 0.494
+0.08%
$ 3.95 million $ 19,811
Nov 14, 1 AM $ 0.494
-0.10%
$ 3.95 million $ 19,788
Nov 14, 12 AM $ 0.495
-0.03%
$ 3.95 million $ 19,794
Nov 13, 6 PM $ 0.495
+0.14%
$ 3.96 million $ 19,777
Nov 13, 5 PM $ 0.495
-0.04%
$ 3.96 million $ 19,789
Nov 13, 4 PM $ 0.495
-0.04%
$ 3.96 million $ 19,789
Nov 13, 3 PM $ 0.495
+0.19%
$ 3.96 million $ 19,790
Nov 13, 1 PM $ 0.495
-0.01%
$ 3.96 million $ 19,788
Nov 13, 12 PM $ 0.495
-0.05%
$ 3.95 million $ 19,753
Nov 13, 11 AM $ 0.495
-0.12%
$ 3.96 million $ 19,743
Nov 13, 10 AM $ 0.496
-0.12%
$ 3.96 million $ 19,701
Nov 13, 9 AM $ 0.496
-0.06%
$ 3.97 million $ 19,730
Nov 13, 8 AM $ 0.496
+0.03%
$ 3.96 million $ 19,693
Nov 13, 7 AM $ 0.496
-0.03%
$ 3.96 million $ 19,685
Nov 13, 6 AM $ 0.496
+0.14%
$ 3.97 million $ 19,687
Nov 13, 5 AM $ 0.495
+0.38%
$ 3.96 million $ 19,644
Nov 13, 4 AM $ 0.493
-0.77%
$ 3.94 million $ 19,544
Nov 12, 3 PM $ 0.498
+0.08%
$ 3.98 million $ 19,621
Nov 12, 2 PM $ 0.498
-0.07%
$ 3.98 million $ 19,589
Nov 12, 1 PM $ 0.498
-0.10%
$ 3.98 million $ 19,585
Nov 12, 12 PM $ 0.498
-0.03%
$ 3.98 million $ 19,584
Nov 12, 11 AM $ 0.498
+0.05%
$ 3.98 million $ 19,593
Nov 12, 10 AM $ 0.498
+0.00%
$ 3.98 million $ 19,573
Nov 12, 9 AM $ 0.498
-0.13%
$ 3.98 million $ 19,532
Nov 12, 8 AM $ 0.5
+0.09%
$ 4 million $ 19,495
Nov 12, 7 AM $ 0.5
-0.01%
$ 3.99 million $ 19,494
Nov 12, 6 AM $ 0.5
+0.03%
$ 3.99 million $ 19,486
Nov 12, 5 AM $ 0.5
-0.11%
$ 4 million $ 19,468
Nov 12, 4 AM $ 0.5
-0.03%
$ 4 million $ 19,456
Nov 12, 3 AM $ 0.501
-0.02%
$ 4 million $ 19,456
Nov 12, 2 AM $ 0.501
-0.08%
$ 4 million $ 19,443
Nov 12, 1 AM $ 0.501
-0.04%
$ 4.01 million $ 19,443
Nov 12, 12 AM $ 0.501
+0.00%
$ 4.01 million $ 19,419
Nov 11, 8 PM $ 0.501
+0.00%
$ 4 million $ 19,433
Nov 11, 4 PM $ 0.501
+0.07%
$ 4.01 million $ 19,439
Nov 11, 3 PM $ 0.501
+0.22%
$ 4.01 million $ 19,397
Nov 11, 2 PM $ 0.501
-0.05%
$ 4.01 million $ 19,410
Nov 11, 1 PM $ 0.502
-0.06%
$ 4.01 million $ 19,408
Nov 11, 12 PM $ 0.502
+0.01%
$ 4.01 million $ 19,375
Nov 11, 11 AM $ 0.502
+0.03%
$ 4.01 million $ 19,364
Nov 11, 10 AM $ 0.502
-0.20%
$ 4.01 million $ 19,366
Nov 11, 9 AM $ 0.503
-0.06%
$ 4.02 million $ 19,344
Nov 11, 8 AM $ 0.503
-0.01%
$ 4.02 million $ 19,300
Nov 11, 7 AM $ 0.503
-0.08%
$ 4.02 million $ 19,311
Nov 11, 6 AM $ 0.504
-0.10%
$ 4.03 million $ 19,288
Nov 11, 5 AM $ 0.504
+0.10%
$ 4.03 million $ 19,277
Nov 11, 4 AM $ 0.504
-0.05%
$ 4.03 million $ 19,262
Nov 11, 3 AM $ 0.504
+0.04%
$ 4.03 million $ 19,257
Nov 11, 2 AM $ 0.504
-0.05%
$ 4.03 million $ 19,240