PER2.0 Historical Data

PER2.0 Page 22
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.505
-0.07%
$ 4.03 million $ 19,266
Nov 10, 11 PM $ 0.505
-0.01%
$ 4.04 million $ 19,209
Nov 10, 8 PM $ 0.505
+0.11%
$ 4.04 million $ 19,205
Nov 10, 7 PM $ 0.505
+0.02%
$ 4.04 million $ 19,179
Nov 10, 6 PM $ 0.505
+0.00%
$ 4.04 million $ 19,190
Nov 10, 5 PM $ 0.505
+0.00%
$ 4.04 million $ 19,201
Nov 10, 4 PM $ 0.505
+0.00%
$ 4.04 million $ 19,191
Nov 10, 3 PM $ 0.505
-0.14%
$ 4.04 million $ 19,185
Nov 10, 2 PM $ 0.506
+0.02%
$ 4.04 million $ 19,174
Nov 10, 1 PM $ 0.506
+0.08%
$ 4.04 million $ 19,152
Nov 10, 12 PM $ 0.506
-0.03%
$ 4.04 million $ 19,174
Nov 10, 11 AM $ 0.506
+0.11%
$ 4.04 million $ 19,157
Nov 10, 10 AM $ 0.505
-0.25%
$ 4.04 million $ 19,126
Nov 10, 9 AM $ 0.506
+0.05%
$ 4.05 million $ 19,149
Nov 10, 8 AM $ 0.506
-0.05%
$ 4.05 million $ 19,090
Nov 10, 7 AM $ 0.506
-0.13%
$ 4.05 million $ 19,092
Nov 10, 6 AM $ 0.507
-0.14%
$ 4.05 million $ 19,092
Nov 10, 5 AM $ 0.508
+0.07%
$ 4.06 million $ 19,046
Nov 10, 4 AM $ 0.507
-0.03%
$ 4.06 million $ 19,056
Nov 10, 3 AM $ 0.508
+0.03%
$ 4.06 million $ 19,048
Nov 10, 2 AM $ 0.508
-0.08%
$ 4.06 million $ 19,020
Nov 10, 1 AM $ 0.508
-0.19%
$ 4.06 million $ 18,968
Nov 10, 12 AM $ 0.509
-0.05%
$ 4.07 million $ 18,961
Nov 9, 11 PM $ 0.509
-0.06%
$ 4.07 million $ 18,954
Nov 9, 10 PM $ 0.51
-0.01%
$ 4.07 million $ 18,945
Nov 9, 8 PM $ 0.509
-0.01%
$ 4.07 million $ 18,915
Nov 9, 3 PM $ 0.509
-0.06%
$ 4.07 million $ 18,916
Nov 9, 2 PM $ 0.51
-0.10%
$ 4.07 million $ 18,906
Nov 9, 1 PM $ 0.51
-0.01%
$ 4.08 million $ 18,913
Nov 9, 12 PM $ 0.51
-0.06%
$ 4.08 million $ 18,905
Nov 9, 11 AM $ 0.51
-0.21%
$ 4.07 million $ 18,874
Nov 9, 10 AM $ 0.51
-0.03%
$ 4.08 million $ 18,854
Nov 9, 9 AM $ 0.511
-0.03%
$ 4.08 million $ 18,843
Nov 9, 8 AM $ 0.511
-0.05%
$ 4.08 million $ 18,848
Nov 9, 7 AM $ 0.511
-0.18%
$ 4.08 million $ 18,805
Nov 9, 6 AM $ 0.512
-0.06%
$ 4.09 million $ 18,780
Nov 9, 5 AM $ 0.512
-0.03%
$ 4.1 million $ 18,789
Nov 9, 4 AM $ 0.513
-0.14%
$ 4.1 million $ 18,759
Nov 9, 3 AM $ 0.513
-0.12%
$ 4.1 million $ 18,722
Nov 9, 2 AM $ 0.514
+0.00%
$ 4.11 million $ 18,730
Nov 9, 1 AM $ 0.513
-0.04%
$ 4.1 million $ 18,687
Nov 9, 12 AM $ 0.513
-0.24%
$ 4.1 million $ 18,673
Nov 8, 11 PM $ 0.515
-0.05%
$ 4.11 million $ 18,612
Nov 8, 9 PM $ 0.515
+0.00%
$ 4.12 million $ 18,600
Nov 8, 8 PM $ 0.514
-0.05%
$ 4.11 million $ 18,628
Nov 8, 6 PM $ 0.515
+0.00%
$ 4.12 million $ 18,641
Nov 8, 5 PM $ 0.515
+0.01%
$ 4.12 million $ 18,579
Nov 8, 4 PM $ 0.514
-0.20%
$ 4.11 million $ 18,563
Nov 8, 3 PM $ 0.515
-0.03%
$ 4.12 million $ 18,580
Nov 8, 2 PM $ 0.516
-0.01%
$ 4.12 million $ 18,587