PER2.0 Historical Data

PER2.0 Page 23
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.516
-0.03%
$ 4.12 million $ 18,586
Nov 8, 12 PM $ 0.516
-0.07%
$ 4.12 million $ 18,571
Nov 8, 11 AM $ 0.516
+0.05%
$ 4.13 million $ 18,535
Nov 8, 10 AM $ 0.516
-0.13%
$ 4.12 million $ 18,530
Nov 8, 9 AM $ 0.516
-0.19%
$ 4.13 million $ 18,532
Nov 8, 8 AM $ 0.517
+0.01%
$ 4.13 million $ 18,520
Nov 8, 7 AM $ 0.517
+0.01%
$ 4.13 million $ 18,498
Nov 8, 6 AM $ 0.517
-0.04%
$ 4.13 million $ 18,485
Nov 8, 5 AM $ 0.517
-0.14%
$ 4.13 million $ 18,447
Nov 8, 4 AM $ 0.517
-0.15%
$ 4.14 million $ 18,424
Nov 8, 3 AM $ 0.518
-0.27%
$ 4.14 million $ 18,378
Nov 8, 2 AM $ 0.519
-0.19%
$ 4.15 million $ 18,368
Nov 8, 1 AM $ 0.521
-0.02%
$ 4.16 million $ 18,300
Nov 8, 12 AM $ 0.521
+0.04%
$ 4.16 million $ 18,296
Nov 7, 11 PM $ 0.52
-0.01%
$ 4.16 million $ 18,279
Nov 7, 9 PM $ 0.52
+0.00%
$ 4.16 million $ 18,267
Nov 7, 8 PM $ 0.521
+0.05%
$ 4.16 million $ 18,261
Nov 7, 7 PM $ 0.521
-0.01%
$ 4.16 million $ 18,263
Nov 7, 6 PM $ 0.521
+0.00%
$ 4.16 million $ 18,258
Nov 7, 5 PM $ 0.521
-0.06%
$ 4.16 million $ 18,246
Nov 7, 4 PM $ 0.521
+0.09%
$ 4.17 million $ 18,246
Nov 7, 3 PM $ 0.521
+0.06%
$ 4.16 million $ 18,234
Nov 7, 2 PM $ 0.521
-0.19%
$ 4.16 million $ 18,236
Nov 7, 1 PM $ 0.522
+0.10%
$ 4.17 million $ 18,219
Nov 7, 12 PM $ 0.522
-0.19%
$ 4.17 million $ 18,181
Nov 7, 11 AM $ 0.522
-0.14%
$ 4.18 million $ 18,158
Nov 7, 10 AM $ 0.523
+0.02%
$ 4.18 million $ 18,156
Nov 7, 9 AM $ 0.523
-0.01%
$ 4.18 million $ 18,159
Nov 7, 8 AM $ 0.523
+0.03%
$ 4.18 million $ 18,140
Nov 7, 7 AM $ 0.523
+0.05%
$ 4.18 million $ 18,149
Nov 7, 6 AM $ 0.523
-0.23%
$ 4.18 million $ 18,136
Nov 7, 5 AM $ 0.524
-0.05%
$ 4.19 million $ 18,040
Nov 7, 4 AM $ 0.525
-0.03%
$ 4.2 million $ 18,039
Nov 7, 3 AM $ 0.525
-0.32%
$ 4.2 million $ 17,991
Nov 7, 2 AM $ 0.527
+0.08%
$ 4.21 million $ 18,018
Nov 7, 1 AM $ 0.527
+0.03%
$ 4.21 million $ 17,975
Nov 7, 12 AM $ 0.527
-0.02%
$ 4.21 million $ 17,947
Nov 6, 11 PM $ 0.527
-0.10%
$ 4.21 million $ 17,914
Nov 6, 10 PM $ 0.527
+0.00%
$ 4.21 million $ 17,900
Nov 6, 6 PM $ 0.527
-0.07%
$ 4.22 million $ 17,900
Nov 6, 5 PM $ 0.528
+0.00%
$ 4.22 million $ 17,890
Nov 6, 4 PM $ 0.528
+0.02%
$ 4.22 million $ 17,879
Nov 6, 3 PM $ 0.528
-0.04%
$ 4.22 million $ 17,868
Nov 6, 2 PM $ 0.528
+0.02%
$ 4.22 million $ 17,867
Nov 6, 1 PM $ 0.528
+0.14%
$ 4.22 million $ 17,850
Nov 6, 12 PM $ 0.527
-0.24%
$ 4.21 million $ 17,848
Nov 6, 11 AM $ 0.529
-0.04%
$ 4.22 million $ 17,869
Nov 6, 10 AM $ 0.529
-0.05%
$ 4.23 million $ 17,808
Nov 6, 9 AM $ 0.529
-0.09%
$ 4.23 million $ 17,799
Nov 6, 8 AM $ 0.53
+0.04%
$ 4.23 million $ 17,799