PER2.0 Historical Data

PER2.0 Page 24
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.529
-0.07%
$ 4.23 million $ 17,778
Nov 6, 6 AM $ 0.53
-0.15%
$ 4.23 million $ 17,759
Nov 6, 5 AM $ 0.531
-0.33%
$ 4.24 million $ 17,734
Nov 6, 4 AM $ 0.532
-0.05%
$ 4.26 million $ 17,647
Nov 6, 3 AM $ 0.533
-0.10%
$ 4.26 million $ 17,646
Nov 6, 2 AM $ 0.533
+0.07%
$ 4.26 million $ 17,600
Nov 6, 1 AM $ 0.533
+0.08%
$ 4.26 million $ 17,571
Nov 6, 12 AM $ 0.532
-0.24%
$ 4.25 million $ 17,527
Nov 5, 11 PM $ 0.533
-0.04%
$ 4.26 million $ 17,559
Nov 5, 10 PM $ 0.534
+0.01%
$ 4.27 million $ 17,549
Nov 5, 9 PM $ 0.534
+0.01%
$ 4.27 million $ 17,558
Nov 5, 7 PM $ 0.533
-0.09%
$ 4.26 million $ 17,536
Nov 5, 6 PM $ 0.534
+0.10%
$ 4.27 million $ 17,540
Nov 5, 5 PM $ 0.534
-0.02%
$ 4.27 million $ 17,542
Nov 5, 3 PM $ 0.534
-0.09%
$ 4.27 million $ 17,537
Nov 5, 2 PM $ 0.534
-0.06%
$ 4.27 million $ 17,517
Nov 5, 1 PM $ 0.534
+0.03%
$ 4.27 million $ 17,493
Nov 5, 12 PM $ 0.534
-0.15%
$ 4.27 million $ 17,471
Nov 5, 11 AM $ 0.535
-0.11%
$ 4.27 million $ 17,467
Nov 5, 10 AM $ 0.535
-0.10%
$ 4.28 million $ 17,434
Nov 5, 9 AM $ 0.536
+0.00%
$ 4.28 million $ 17,410
Nov 5, 8 AM $ 0.536
-0.03%
$ 4.29 million $ 17,420
Nov 5, 7 AM $ 0.536
-0.19%
$ 4.28 million $ 17,379
Nov 5, 6 AM $ 0.537
-0.25%
$ 4.29 million $ 17,351
Nov 5, 5 AM $ 0.538
+0.11%
$ 4.3 million $ 17,334
Nov 5, 4 AM $ 0.538
-0.02%
$ 4.3 million $ 17,299
Nov 5, 3 AM $ 0.538
+0.07%
$ 4.3 million $ 17,291
Nov 5, 2 AM $ 0.538
-0.43%
$ 4.3 million $ 17,272
Nov 5, 1 AM $ 0.54
-0.07%
$ 4.32 million $ 17,155
Nov 5, 12 AM $ 0.54
-0.06%
$ 4.32 million $ 17,136
Nov 4, 11 PM $ 0.54
-0.03%
$ 4.32 million $ 17,134
Nov 4, 10 PM $ 0.54
+0.00%
$ 4.32 million $ 17,099
Nov 4, 8 PM $ 0.539
-0.25%
$ 4.31 million $ 17,109
Nov 4, 7 PM $ 0.54
+0.21%
$ 4.32 million $ 17,038
Nov 4, 6 PM $ 0.537
-0.65%
$ 4.3 million $ 17,134
Nov 4, 5 PM $ 0.54
-0.16%
$ 4.32 million $ 17,116
Nov 4, 4 PM $ 0.541
+0.07%
$ 4.33 million $ 17,115
Nov 4, 3 PM $ 0.541
-0.02%
$ 4.32 million $ 17,118
Nov 4, 2 PM $ 0.541
+0.01%
$ 4.32 million $ 17,112
Nov 4, 1 PM $ 0.541
+0.02%
$ 4.32 million $ 17,103
Nov 4, 12 PM $ 0.541
-0.05%
$ 4.32 million $ 17,091
Nov 4, 11 AM $ 0.541
-0.07%
$ 4.32 million $ 17,088
Nov 4, 10 AM $ 0.541
-0.04%
$ 4.33 million $ 17,082
Nov 4, 9 AM $ 0.542
+0.08%
$ 4.33 million $ 17,086
Nov 4, 8 AM $ 0.541
-0.27%
$ 4.33 million $ 17,061
Nov 4, 7 AM $ 0.542
-0.03%
$ 4.33 million $ 17,035
Nov 4, 6 AM $ 0.542
-0.23%
$ 4.33 million $ 17,014
Nov 4, 5 AM $ 0.543
+0.00%
$ 4.34 million $ 16,991
Nov 4, 4 AM $ 0.543
-0.06%
$ 4.34 million $ 16,957
Nov 4, 3 AM $ 0.544
-0.03%
$ 4.34 million $ 16,951