PER2.0 Historical Data

PER2.0 Page 25
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.544
+0.00%
$ 4.35 million $ 16,916
Nov 4, 1 AM $ 0.544
-0.17%
$ 4.35 million $ 16,895
Nov 4, 12 AM $ 0.545
+0.01%
$ 4.36 million $ 16,881
Nov 3, 11 PM $ 0.545
+0.00%
$ 4.35 million $ 16,873
Nov 3, 6 PM $ 0.545
-0.01%
$ 4.36 million $ 16,871
Nov 3, 5 PM $ 0.545
+0.05%
$ 4.36 million $ 16,854
Nov 3, 4 PM $ 0.545
-0.07%
$ 4.36 million $ 16,848
Nov 3, 3 PM $ 0.545
+0.03%
$ 4.36 million $ 16,837
Nov 3, 2 PM $ 0.545
-0.03%
$ 4.36 million $ 16,819
Nov 3, 1 PM $ 0.545
-0.10%
$ 4.36 million $ 16,818
Nov 3, 12 PM $ 0.546
-0.07%
$ 4.36 million $ 16,723
Nov 3, 11 AM $ 0.546
-0.06%
$ 4.37 million $ 16,696
Nov 3, 10 AM $ 0.546
-0.05%
$ 4.37 million $ 16,680
Nov 3, 9 AM $ 0.547
-0.06%
$ 4.37 million $ 16,675
Nov 3, 8 AM $ 0.547
+0.00%
$ 4.37 million $ 16,650
Nov 3, 7 AM $ 0.547
-0.01%
$ 4.37 million $ 16,626
Nov 3, 6 AM $ 0.547
-0.12%
$ 4.37 million $ 16,603
Nov 3, 5 AM $ 0.548
+0.30%
$ 4.38 million $ 16,467
Nov 3, 12 AM $ 0.55
-0.03%
$ 4.4 million $ 16,439
Nov 2, 10 PM $ 0.551
-0.01%
$ 4.4 million $ 16,438
Nov 2, 8 PM $ 0.55
+0.00%
$ 4.4 million $ 16,430
Nov 2, 7 PM $ 0.55
-0.01%
$ 4.4 million $ 16,432
Nov 2, 6 PM $ 0.55
-0.03%
$ 4.4 million $ 16,427
Nov 2, 5 PM $ 0.55
-0.03%
$ 4.4 million $ 16,425
Nov 2, 4 PM $ 0.551
+0.03%
$ 4.4 million $ 16,428
Nov 2, 3 PM $ 0.551
-0.02%
$ 4.4 million $ 16,417
Nov 2, 2 PM $ 0.551
-0.22%
$ 4.4 million $ 16,407
Nov 2, 1 PM $ 0.552
-0.11%
$ 4.41 million $ 16,355
Nov 2, 12 PM $ 0.552
-0.11%
$ 4.42 million $ 16,316
Nov 2, 11 AM $ 0.553
-0.06%
$ 4.42 million $ 16,285
Nov 2, 10 AM $ 0.553
-0.05%
$ 4.42 million $ 16,250
Nov 2, 9 AM $ 0.553
-0.07%
$ 4.42 million $ 16,233
Nov 2, 8 AM $ 0.553
+0.04%
$ 4.42 million $ 16,244
Nov 2, 7 AM $ 0.553
-0.10%
$ 4.42 million $ 16,225
Nov 2, 6 AM $ 0.554
-0.10%
$ 4.43 million $ 16,219
Nov 2, 5 AM $ 0.555
+0.05%
$ 4.43 million $ 16,185
Nov 2, 4 AM $ 0.555
-0.04%
$ 4.43 million $ 16,177
Nov 2, 3 AM $ 0.555
-0.08%
$ 4.43 million $ 16,149
Nov 2, 2 AM $ 0.555
-0.18%
$ 4.44 million $ 16,122
Nov 2, 1 AM $ 0.556
-0.15%
$ 4.45 million $ 16,053
Nov 2, 12 AM $ 0.557
-0.15%
$ 4.45 million $ 16,014
Nov 1, 11 PM $ 0.558
+0.09%
$ 4.46 million $ 15,994
Nov 1, 10 PM $ 0.557
+0.00%
$ 4.46 million $ 15,982
Nov 1, 8 PM $ 0.558
-0.16%
$ 4.46 million $ 15,972
Nov 1, 7 PM $ 0.558
+0.00%
$ 4.46 million $ 15,960
Nov 1, 6 PM $ 0.559
+0.00%
$ 4.47 million $ 15,944
Nov 1, 5 PM $ 0.559
-0.02%
$ 4.46 million $ 15,942
Nov 1, 4 PM $ 0.559
-0.29%
$ 4.47 million $ 15,937
Nov 1, 3 PM $ 0.56
-0.01%
$ 4.47 million $ 15,955
Nov 1, 2 PM $ 0.56
+0.23%
$ 4.48 million $ 15,975