PER2.0 Historical Data

PER2.0 Page 26
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.559
-0.08%
$ 4.47 million $ 15,902
Nov 1, 12 PM $ 0.56
-0.05%
$ 4.48 million $ 15,893
Nov 1, 11 AM $ 0.56
+0.28%
$ 4.48 million $ 15,895
Nov 1, 10 AM $ 0.559
-0.10%
$ 4.47 million $ 15,832
Nov 1, 9 AM $ 0.56
-0.15%
$ 4.47 million $ 15,820
Nov 1, 8 AM $ 0.561
-0.07%
$ 4.48 million $ 15,809
Nov 1, 7 AM $ 0.561
-0.25%
$ 4.48 million $ 15,783
Nov 1, 6 AM $ 0.562
+0.02%
$ 4.49 million $ 15,731
Nov 1, 5 AM $ 0.562
-0.09%
$ 4.49 million $ 15,707
Nov 1, 4 AM $ 0.563
+0.02%
$ 4.5 million $ 15,693
Nov 1, 3 AM $ 0.563
-0.08%
$ 4.5 million $ 15,685
Nov 1, 2 AM $ 0.563
-0.09%
$ 4.5 million $ 15,659
Nov 1, 1 AM $ 0.563
-0.15%
$ 4.5 million $ 15,599
Nov 1, 12 AM $ 0.564
-0.03%
$ 4.51 million $ 15,575
Oct 31, 11 PM $ 0.564
+0.08%
$ 4.51 million $ 15,564
Oct 31, 10 PM $ 0.564
+0.00%
$ 4.51 million $ 15,558
Oct 31, 6 PM $ 0.564
-0.03%
$ 4.51 million $ 15,553
Oct 31, 4 PM $ 0.565
+0.00%
$ 4.51 million $ 15,554
Oct 31, 3 PM $ 0.564
-0.05%
$ 4.51 million $ 15,544
Oct 31, 2 PM $ 0.565
-0.05%
$ 4.51 million $ 15,508
Oct 31, 1 PM $ 0.565
-0.22%
$ 4.52 million $ 15,514
Oct 31, 12 PM $ 0.566
+0.08%
$ 4.53 million $ 15,454
Oct 31, 11 AM $ 0.566
-0.12%
$ 4.52 million $ 15,439
Oct 31, 10 AM $ 0.566
-0.04%
$ 4.52 million $ 15,426
Oct 31, 9 AM $ 0.566
-0.14%
$ 4.52 million $ 15,419
Oct 31, 8 AM $ 0.567
+0.01%
$ 4.53 million $ 15,425
Oct 31, 7 AM $ 0.567
-0.45%
$ 4.53 million $ 15,379
Oct 31, 6 AM $ 0.569
-0.35%
$ 4.55 million $ 15,206
Oct 31, 5 AM $ 0.571
-0.08%
$ 4.56 million $ 15,156
Oct 31, 4 AM $ 0.571
-0.02%
$ 4.57 million $ 15,136
Oct 31, 3 AM $ 0.571
+0.02%
$ 4.57 million $ 15,127
Oct 31, 2 AM $ 0.571
-0.34%
$ 4.57 million $ 15,100
Oct 31, 1 AM $ 0.573
-0.04%
$ 4.58 million $ 15,034
Oct 31, 12 AM $ 0.573
-0.11%
$ 4.58 million $ 15,005
Oct 30, 11 PM $ 0.574
+0.03%
$ 4.59 million $ 14,983
Oct 30, 10 PM $ 0.574
-0.02%
$ 4.59 million $ 14,967
Oct 30, 9 PM $ 0.573
-0.08%
$ 4.58 million $ 14,966
Oct 30, 8 PM $ 0.574
-0.01%
$ 4.59 million $ 14,958
Oct 30, 6 PM $ 0.575
+0.05%
$ 4.59 million $ 14,952
Oct 30, 5 PM $ 0.574
-0.10%
$ 4.59 million $ 14,944
Oct 30, 4 PM $ 0.575
+0.02%
$ 4.59 million $ 14,915
Oct 30, 3 PM $ 0.575
-0.04%
$ 4.59 million $ 14,922
Oct 30, 9 AM $ 1.73
+0.06%
$ 13.86 million $ 25,645
Oct 30, 9 AM $ 1.73
+0.06%
$ 13.86 million $ 25,645
Oct 30, 8 AM $ 1.73
-0.08%
$ 13.86 million $ 25,571
Oct 30, 8 AM $ 1.73
-0.08%
$ 13.86 million $ 25,571
Oct 30, 7 AM $ 1.74
+0.14%
$ 13.87 million $ 25,561
Oct 30, 7 AM $ 1.74
+0.14%
$ 13.87 million $ 25,561
Oct 30, 6 AM $ 1.73
-0.05%
$ 13.82 million $ 25,425
Oct 30, 6 AM $ 1.73
-0.05%
$ 13.82 million $ 25,425