PER2.0 Historical Data

PER2.0 Page 27
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 1.73
+0.01%
$ 13.83 million $ 25,412
Oct 30, 5 AM $ 1.73
+0.01%
$ 13.83 million $ 25,412
Oct 30, 4 AM $ 1.73
+0.16%
$ 13.83 million $ 25,371
Oct 30, 4 AM $ 1.73
+0.16%
$ 13.83 million $ 25,371
Oct 30, 3 AM $ 1.73
+0.09%
$ 13.81 million $ 25,286
Oct 30, 3 AM $ 1.73
+0.09%
$ 13.81 million $ 25,286
Oct 30, 2 AM $ 1.73
+0.09%
$ 13.79 million $ 25,193
Oct 30, 2 AM $ 1.73
+0.09%
$ 13.79 million $ 25,193
Oct 30, 1 AM $ 1.72
+0.75%
$ 13.79 million $ 25,121
Oct 30, 1 AM $ 1.72
+0.75%
$ 13.79 million $ 25,121
Oct 30, 12 AM $ 1.71
+0.35%
$ 13.69 million $ 24,519
Oct 30, 12 AM $ 1.71
+0.35%
$ 13.69 million $ 24,519
Oct 29, 11 PM $ 1.71
-0.01%
$ 13.64 million $ 24,201
Oct 29, 11 PM $ 1.71
-0.01%
$ 13.64 million $ 24,201
Oct 29, 10 PM $ 1.71
-0.13%
$ 13.66 million $ 24,188
Oct 29, 10 PM $ 1.71
-0.13%
$ 13.66 million $ 24,188
Oct 29, 9 PM $ 1.71
+0.00%
$ 13.66 million $ 24,217
Oct 29, 9 PM $ 1.71
+0.00%
$ 13.66 million $ 24,217
Oct 29, 6 PM $ 1.7
+0.00%
$ 13.62 million $ 24,147
Oct 29, 6 PM $ 1.7
+0.00%
$ 13.62 million $ 24,147
Oct 29, 5 PM $ 1.7
-0.15%
$ 13.62 million $ 24,146
Oct 29, 5 PM $ 1.7
-0.15%
$ 13.62 million $ 24,146
Oct 29, 4 PM $ 1.7
+0.03%
$ 13.62 million $ 24,166
Oct 29, 4 PM $ 1.7
+0.03%
$ 13.62 million $ 24,166
Oct 29, 3 PM $ 1.7
+0.04%
$ 13.62 million $ 24,122
Oct 29, 3 PM $ 1.7
+0.04%
$ 13.62 million $ 24,122
Oct 29, 2 PM $ 1.7
+0.00%
$ 13.61 million $ 24,023
Oct 29, 2 PM $ 1.7
+0.00%
$ 13.61 million $ 24,023
Oct 29, 1 PM $ 1.7
+0.16%
$ 13.61 million $ 24,006
Oct 29, 1 PM $ 1.7
+0.16%
$ 13.61 million $ 24,006
Oct 29, 12 PM $ 1.7
-0.22%
$ 13.57 million $ 23,932
Oct 29, 12 PM $ 1.7
-0.22%
$ 13.57 million $ 23,932
Oct 29, 11 AM $ 1.7
+0.06%
$ 13.6 million $ 23,932
Oct 29, 11 AM $ 1.7
+0.06%
$ 13.6 million $ 23,932
Oct 29, 10 AM $ 1.7
+0.02%
$ 13.6 million $ 23,873
Oct 29, 10 AM $ 1.7
+0.02%
$ 13.6 million $ 23,873
Oct 29, 9 AM $ 1.7
-0.06%
$ 13.59 million $ 23,845
Oct 29, 9 AM $ 1.7
-0.06%
$ 13.59 million $ 23,845
Oct 29, 8 AM $ 1.7
+0.04%
$ 13.6 million $ 23,851
Oct 29, 8 AM $ 1.7
+0.04%
$ 13.6 million $ 23,851
Oct 29, 7 AM $ 1.7
-0.22%
$ 13.6 million $ 23,797
Oct 29, 7 AM $ 1.7
-0.22%
$ 13.6 million $ 23,797
Oct 29, 6 AM $ 1.7
+0.70%
$ 13.63 million $ 23,671
Oct 29, 6 AM $ 1.7
+0.70%
$ 13.63 million $ 23,671
Oct 29, 5 AM $ 1.69
+0.10%
$ 13.53 million $ 23,475
Oct 29, 5 AM $ 1.69
+0.10%
$ 13.53 million $ 23,475
Oct 29, 4 AM $ 1.69
+0.03%
$ 13.52 million $ 23,388
Oct 29, 4 AM $ 1.69
+0.03%
$ 13.52 million $ 23,388
Oct 29, 3 AM $ 1.69
-0.16%
$ 13.52 million $ 23,353
Oct 29, 3 AM $ 1.69
-0.16%
$ 13.52 million $ 23,353