PER2.0 Historical Data

PER2.0 Page 28
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 1.69
+0.04%
$ 13.54 million $ 23,372
Oct 29, 1 AM $ 1.69
-1.28%
$ 13.54 million $ 23,331
Oct 29, 12 AM $ 1.72
+1.25%
$ 13.72 million $ 23,607
Oct 28, 11 PM $ 1.7
-0.83%
$ 13.55 million $ 23,277
Oct 28, 10 PM $ 1.71
-1.42%
$ 13.67 million $ 23,441
Oct 28, 9 PM $ 1.72
+0.00%
$ 13.78 million $ 23,779
Oct 28, 7 PM $ 1.68
+0.00%
$ 13.47 million $ 23,086
Oct 28, 5 PM $ 1.69
+0.05%
$ 13.48 million $ 23,102
Oct 28, 4 PM $ 1.68
+0.10%
$ 13.47 million $ 23,068
Oct 28, 3 PM $ 1.68
+0.22%
$ 13.45 million $ 22,935
Oct 28, 2 PM $ 1.68
+0.14%
$ 13.42 million $ 22,768
Oct 28, 1 PM $ 1.68
+0.12%
$ 13.4 million $ 22,622
Oct 28, 12 PM $ 1.67
+0.04%
$ 13.38 million $ 22,517
Oct 28, 11 AM $ 1.68
+0.08%
$ 13.4 million $ 22,456
Oct 28, 10 AM $ 1.67
+0.06%
$ 13.38 million $ 22,460
Oct 28, 9 AM $ 1.67
-0.04%
$ 13.37 million $ 22,408
Oct 28, 8 AM $ 1.67
+0.01%
$ 13.38 million $ 22,400
Oct 28, 7 AM $ 1.67
+0.46%
$ 13.37 million $ 22,359
Oct 28, 6 AM $ 1.67
+0.00%
$ 13.31 million $ 22,163
Oct 28, 5 AM $ 1.67
-0.21%
$ 13.31 million $ 22,071
Oct 28, 4 AM $ 1.67
+0.09%
$ 13.34 million $ 22,083
Oct 28, 3 AM $ 1.67
+0.19%
$ 13.33 million $ 22,035
Oct 28, 2 AM $ 1.66
+0.37%
$ 13.3 million $ 21,934
Oct 28, 1 AM $ 1.66
+0.14%
$ 13.25 million $ 21,615
Oct 28, 12 AM $ 1.65
-0.03%
$ 13.23 million $ 21,542
Oct 27, 11 PM $ 1.66
+0.01%
$ 13.23 million $ 21,524
Oct 27, 9 PM $ 1.65
-0.12%
$ 13.22 million $ 21,494
Oct 27, 7 PM $ 1.65
-0.02%
$ 13.23 million $ 21,482
Oct 27, 5 PM $ 1.64
+0.00%
$ 13.07 million $ 21,213
Oct 27, 4 PM $ 1.63
+3.62%
$ 13.07 million $ 21,212
Oct 27, 3 PM $ 1.58
+3.28%
$ 12.59 million $ 20,422
Oct 27, 2 PM $ 1.52
-2.70%
$ 12.19 million $ 19,762
Oct 27, 1 PM $ 1.57
-4.53%
$ 12.53 million $ 20,285
Oct 27, 12 PM $ 1.64
+0.04%
$ 13.12 million $ 21,242
Oct 27, 6 AM $ 0.611
+0.01%
$ 4.88 million $ 12,655
Oct 27, 5 AM $ 0.611
-0.04%
$ 4.88 million $ 12,635
Oct 27, 4 AM $ 0.611
-0.01%
$ 4.88 million $ 12,615
Oct 27, 3 AM $ 0.611
-0.19%
$ 4.88 million $ 12,486
Oct 27, 2 AM $ 0.612
-0.05%
$ 4.89 million $ 12,454
Oct 27, 1 AM $ 0.613
-0.02%
$ 4.9 million $ 12,417
Oct 27, 12 AM $ 0.613
-0.09%
$ 4.9 million $ 12,382
Oct 26, 11 PM $ 0.613
-0.03%
$ 4.9 million $ 12,352
Oct 26, 10 PM $ 0.613
-0.08%
$ 4.9 million $ 12,350
Oct 26, 8 PM $ 0.614
+0.00%
$ 4.91 million $ 12,378
Oct 26, 5 PM $ 0.615
+0.11%
$ 4.91 million $ 12,376
Oct 26, 4 PM $ 0.614
-0.05%
$ 4.91 million $ 12,293
Oct 26, 3 PM $ 0.614
-0.03%
$ 4.91 million $ 12,278
Oct 26, 2 PM $ 0.615
-0.06%
$ 4.91 million $ 12,284
Oct 26, 1 PM $ 0.615
-0.17%
$ 4.92 million $ 12,238
Oct 26, 12 PM $ 0.616
-0.23%
$ 4.92 million $ 12,164