PER2.0 Historical Data

PER2.0 Page 29
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.617
-0.09%
$ 4.94 million $ 12,154
Oct 26, 10 AM $ 0.618
+0.11%
$ 4.94 million $ 12,154
Oct 26, 9 AM $ 0.617
-0.25%
$ 4.93 million $ 12,090
Oct 26, 8 AM $ 0.619
+0.14%
$ 4.95 million $ 12,102
Oct 26, 7 AM $ 0.618
-0.21%
$ 4.94 million $ 12,081
Oct 26, 6 AM $ 0.62
-0.01%
$ 4.95 million $ 12,070
Oct 26, 5 AM $ 0.62
-0.17%
$ 4.96 million $ 12,034
Oct 26, 4 AM $ 0.621
-0.13%
$ 4.97 million $ 11,995
Oct 26, 3 AM $ 0.622
+0.02%
$ 4.97 million $ 11,981
Oct 26, 2 AM $ 0.622
-0.18%
$ 4.97 million $ 11,889
Oct 26, 1 AM $ 0.623
-0.05%
$ 4.98 million $ 11,886
Oct 26, 12 AM $ 0.623
-0.04%
$ 4.98 million $ 11,826
Oct 25, 11 PM $ 0.623
-0.39%
$ 4.98 million $ 11,828
Oct 25, 9 PM $ 0.625
+0.25%
$ 5 million $ 11,820
Oct 25, 8 PM $ 0.624
-0.02%
$ 4.98 million $ 11,819
Oct 25, 7 PM $ 0.623
+0.03%
$ 4.98 million $ 11,810
Oct 25, 6 PM $ 0.623
-0.04%
$ 4.98 million $ 11,814
Oct 25, 5 PM $ 0.624
-0.01%
$ 4.98 million $ 11,803
Oct 25, 4 PM $ 0.624
-0.15%
$ 4.99 million $ 11,797
Oct 25, 3 PM $ 0.624
-0.01%
$ 4.99 million $ 11,737
Oct 25, 2 PM $ 0.624
-0.02%
$ 4.99 million $ 11,711
Oct 25, 1 PM $ 0.625
-0.05%
$ 4.99 million $ 11,704
Oct 25, 12 PM $ 0.625
+0.07%
$ 5 million $ 11,713
Oct 25, 11 AM $ 0.625
-0.09%
$ 4.99 million $ 11,701
Oct 25, 10 AM $ 0.625
+0.01%
$ 5 million $ 11,641
Oct 25, 9 AM $ 0.625
-0.11%
$ 5 million $ 11,631
Oct 25, 8 AM $ 0.626
-0.09%
$ 5 million $ 11,626
Oct 25, 7 AM $ 0.627
+0.03%
$ 5.01 million $ 11,557
Oct 25, 6 AM $ 0.627
-0.18%
$ 5.01 million $ 11,514
Oct 25, 5 AM $ 0.628
+0.12%
$ 5.02 million $ 11,524
Oct 25, 4 AM $ 0.627
-0.98%
$ 5.01 million $ 11,492
Oct 25, 3 AM $ 0.633
+0.27%
$ 5.06 million $ 11,392
Oct 25, 2 AM $ 0.632
-0.15%
$ 5.05 million $ 11,308
Oct 25, 1 AM $ 0.632
-0.11%
$ 5.05 million $ 11,252
Oct 25, 12 AM $ 0.633
-0.04%
$ 5.06 million $ 11,185
Oct 24, 11 PM $ 0.633
-0.04%
$ 5.06 million $ 11,176
Oct 24, 10 PM $ 0.634
+0.00%
$ 5.06 million $ 11,184
Oct 24, 9 PM $ 0.634
-0.03%
$ 5.07 million $ 11,177
Oct 24, 8 PM $ 0.634
+0.00%
$ 5.06 million $ 11,173
Oct 24, 7 PM $ 0.634
+0.00%
$ -- $ 11,171
Oct 24, 6 PM $ 0.634
+0.06%
$ 5.07 million $ 11,164
Oct 24, 5 PM $ 0.634
+0.02%
$ 5.06 million $ 11,151
Oct 24, 4 PM $ 0.633
-0.08%
$ 5.06 million $ 11,153
Oct 24, 3 PM $ 0.634
+0.00%
$ 5.07 million $ 11,158
Oct 24, 2 PM $ 0.634
+0.00%
$ 5.07 million $ 11,115
Oct 24, 1 PM $ 0.634
-0.07%
$ 5.06 million $ 11,101
Oct 24, 12 PM $ 0.634
-0.13%
$ 5.07 million $ 11,082
Oct 24, 11 AM $ 0.635
-0.02%
$ 5.08 million $ 11,082
Oct 24, 10 AM $ 0.635
-0.07%
$ 5.08 million $ 11,077
Oct 24, 9 AM $ 0.636
-0.11%
$ 5.08 million $ 11,020