PER2.0 Historical Data

PER2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.191
+0.00%
$ 1.53 million $ 9
Jan 19, 3 AM $ 0.19
-0.20%
$ 1.51 million $ 7
Jan 19, 2 AM $ 0.19
-0.35%
$ 1.52 million $ 15
Jan 19, 1 AM $ 0.191
-0.25%
$ 1.52 million $ 14
Jan 19, 12 AM $ 0.189
+0.00%
$ 1.51 million $ 9
Jan 18, 7 PM $ 0.19
+0.03%
$ 1.52 million $ 9
Jan 18, 1 PM $ 0.19
+0.04%
$ 1.52 million $ 9
Jan 18, 7 AM $ 0.19
-0.26%
$ 1.52 million $ 6
Jan 18, 6 AM $ 0.19
-0.35%
$ 1.52 million $ 5
Jan 18, 3 AM $ 0.19
+0.13%
$ 1.52 million $ 8
Jan 18, 12 AM $ 0.19
+0.17%
$ 1.52 million $ 8
Jan 17, 6 PM $ 0.189
-0.05%
$ 1.51 million $ 8
Jan 17, 5 PM $ 0.189
-0.27%
$ 1.51 million $ 6
Jan 17, 4 PM $ 0.19
+0.00%
$ 1.52 million $ 5
Jan 17, 3 PM $ 0.191
-0.09%
$ 1.53 million $ 5
Jan 17, 9 AM $ 0.19
+0.13%
$ 1.52 million $ 4
Jan 17, 4 AM $ 0.191
+0.00%
$ 1.52 million $ 3
Jan 17, 3 AM $ 0.19
+0.00%
$ 1.52 million $ 3
Jan 17, 1 AM $ 0.19
-0.18%
$ 1.52 million $ 7
Jan 16, 10 PM $ 0.191
+0.09%
$ 1.52 million $ 4
Jan 16, 3 PM $ 0.191
+0.00%
$ 1.52 million $ 3
Jan 16, 10 AM $ 0.191
+0.10%
$ 1.52 million $ 3
Jan 16, 5 AM $ 0.19
+0.95%
$ 1.52 million $ 1
Jan 16, 3 AM $ 0.19
-0.12%
$ 1.52 million $ 0.1
Jan 16, 1 AM $ 0.191
+0.00%
$ 1.52 million $ 15
Jan 15, 12 PM $ 0.19
+0.00%
$ 1.52 million $ 13
Jan 15, 10 AM $ 0.19
+0.18%
$ 1.52 million $ 13
Jan 15, 9 AM $ 0.191
+0.17%
$ 1.53 million $ 11
Jan 15, 8 AM $ 0.19
-0.15%
$ 1.52 million $ 10
Jan 15, 7 AM $ 0.19
+0.13%
$ 1.52 million $ 2
Jan 15, 5 AM $ 0.19
-0.16%
$ 1.52 million $ 2
Jan 15, 3 AM $ 0.19
+0.00%
$ 1.52 million $ 1
Jan 15, 2 AM $ 0.19
+0.07%
$ 1.52 million $ 1
Jan 14, 9 AM $ 0.19
+0.06%
$ 1.52 million $ 15
Jan 14, 8 AM $ 0.19
-0.01%
$ 1.52 million $ 14
Jan 14, 5 AM $ 0.19
-0.06%
$ 1.52 million $ 13
Jan 14, 2 AM $ 0.191
-0.05%
$ 1.52 million $ 16
Jan 14, 1 AM $ 0.19
-0.26%
$ 1.52 million $ 11
Jan 14, 12 AM $ 0.19
+0.00%
$ 1.52 million $ 11
Jan 13, 11 PM $ 0.19
+0.00%
$ 1.52 million $ 11
Jan 13, 3 PM $ 0.19
+0.00%
$ 1.52 million $ 10
Jan 13, 2 PM $ 0.19
+0.30%
$ 1.52 million $ 11
Jan 13, 1 PM $ 0.19
-0.56%
$ 1.52 million $ 10
Jan 13, 12 PM $ 0.191
+0.30%
$ 1.53 million $ 8
Jan 13, 11 AM $ 0.191
-0.43%
$ 1.52 million $ 4
Jan 13, 10 AM $ 0.191
+0.00%
$ 1.53 million $ 2
Jan 13, 9 AM $ 0.19
-0.55%
$ 1.52 million $ 2
Jan 13, 8 AM $ 0.191
+0.00%
$ 1.53 million $ 1
Jan 13, 7 AM $ 0.19
-0.46%
$ 1.52 million $ 1
Jan 12, 11 PM $ 0.192
+0.00%
$ 1.53 million $ 125