PER2.0 Historical Data

PER2.0 Page 30
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.636
+0.02%
$ 5.09 million $ 10,996
Oct 24, 7 AM $ 0.636
-0.06%
$ 5.09 million $ 10,963
Oct 24, 6 AM $ 0.637
-0.07%
$ 5.09 million $ 10,939
Oct 24, 5 AM $ 0.637
-0.09%
$ 5.09 million $ 10,919
Oct 24, 4 AM $ 0.638
-0.02%
$ 5.1 million $ 10,906
Oct 24, 3 AM $ 0.638
-0.05%
$ 5.1 million $ 10,893
Oct 24, 2 AM $ 0.638
-0.07%
$ 5.1 million $ 10,870
Oct 24, 1 AM $ 0.638
-0.13%
$ 5.1 million $ 10,828
Oct 24, 12 AM $ 0.639
-0.20%
$ 5.11 million $ 10,800
Oct 23, 11 PM $ 0.64
-0.02%
$ 5.12 million $ 10,717
Oct 23, 10 PM $ 0.639
+0.01%
$ 5.11 million $ 10,691
Oct 23, 8 PM $ 0.64
+0.00%
$ 5.12 million $ 10,687
Oct 23, 7 PM $ 0.639
+0.00%
$ 5.11 million $ 10,663
Oct 23, 6 PM $ 0.639
-0.17%
$ 5.11 million $ 10,664
Oct 23, 5 PM $ 0.64
-0.01%
$ 5.12 million $ 10,674
Oct 23, 4 PM $ 0.641
-0.03%
$ 5.12 million $ 10,679
Oct 23, 3 PM $ 0.641
+0.00%
$ 5.12 million $ 11,859
Oct 23, 9 AM $ 1.1
-30.83%
$ 8.82 million $ 35,068
Oct 23, 8 AM $ 1.6
+2.49%
$ 12.75 million $ 16,867
Oct 23, 7 AM $ 1.56
+0.10%
$ 12.45 million $ 16,433
Oct 23, 6 AM $ 1.56
+0.03%
$ 12.43 million $ 16,360
Oct 23, 5 AM $ 1.55
+0.10%
$ 12.42 million $ 16,326
Oct 23, 4 AM $ 1.55
+0.05%
$ 12.4 million $ 16,335
Oct 23, 3 AM $ 1.55
+0.07%
$ 12.4 million $ 16,264
Oct 23, 2 AM $ 1.55
+0.09%
$ 12.39 million $ 16,216
Oct 23, 1 AM $ 1.55
+0.03%
$ 12.37 million $ 16,127
Oct 23, 12 AM $ 1.55
+0.15%
$ 12.37 million $ 16,102
Oct 22, 11 PM $ 1.55
-0.09%
$ 12.35 million $ 16,028
Oct 22, 10 PM $ 1.55
+0.00%
$ 12.36 million $ 16,036
Oct 22, 9 PM $ 1.55
+0.00%
$ 12.36 million $ 16,033
Oct 22, 6 PM $ 1.54
-0.10%
$ 12.33 million $ 15,953
Oct 22, 5 PM $ 1.54
+0.00%
$ 12.34 million $ 15,952
Oct 22, 4 PM $ 1.54
+0.18%
$ 12.34 million $ 15,943
Oct 22, 3 PM $ 1.54
+0.08%
$ 12.32 million $ 15,900
Oct 22, 2 PM $ 1.54
+0.23%
$ 12.32 million $ 15,813
Oct 22, 1 PM $ 1.54
+0.03%
$ 12.29 million $ 15,756
Oct 22, 12 PM $ 1.54
+0.10%
$ 12.29 million $ 15,727
Oct 22, 11 AM $ 1.54
-0.08%
$ 12.28 million $ 15,637
Oct 22, 10 AM $ 1.54
+0.04%
$ 12.28 million $ 15,591
Oct 22, 9 AM $ 1.54
-0.06%
$ 12.28 million $ 15,507
Oct 22, 8 AM $ 1.54
+0.19%
$ 12.28 million $ 15,493
Oct 22, 7 AM $ 1.53
+0.28%
$ 12.26 million $ 15,388
Oct 22, 6 AM $ 1.53
+0.24%
$ 12.2 million $ 15,262
Oct 22, 5 AM $ 1.53
+0.32%
$ 12.19 million $ 15,215
Oct 22, 4 AM $ 1.52
+1.29%
$ 12.16 million $ 15,000
Oct 22, 3 AM $ 1.5
+0.44%
$ 12 million $ 14,627
Oct 22, 2 AM $ 1.5
+0.21%
$ 11.95 million $ 14,494
Oct 22, 1 AM $ 1.52
-0.05%
$ 12.12 million $ 14,308
Oct 22, 12 AM $ 1.52
-0.26%
$ 12.12 million $ 14,479
Oct 21, 11 PM $ 1.52
+0.00%
$ 12.15 million $ 14,465