Coinranking
PER2.0 Historical Data
PER2.0
Page 31
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 10 PM | $ 1.52 | +0.00% | ||
| Oct 21, 7 PM | $ 1.51 | +0.00% | ||
| Oct 21, 6 PM | $ 1.52 | +0.00% | ||
| Oct 21, 5 PM | $ 1.52 | -2.39% | ||
| Oct 21, 4 PM | $ 1.55 | +0.00% | ||
| Oct 21, 3 PM | $ 1.55 | +2.52% | ||
| Oct 21, 2 PM | $ 1.51 | +0.06% | ||
| Oct 21, 1 PM | $ 1.51 | +0.17% | ||
| Oct 21, 12 PM | $ 1.51 | -0.17% | ||
| Oct 21, 11 AM | $ 1.51 | +0.07% | ||
| Oct 21, 10 AM | $ 1.51 | -8.46% | ||
| Oct 21, 9 AM | $ 1.65 | -6.56% | ||
| Oct 21, 8 AM | $ 1.77 | +8.16% | ||
| Oct 21, 7 AM | $ 1.63 | +8.97% | ||
| Oct 21, 6 AM | $ 1.5 | +1.61% | ||
| Oct 21, 5 AM | $ 1.48 | -1.62% | ||
| Oct 21, 4 AM | $ 1.5 | +0.12% | ||
| Oct 21, 3 AM | $ 1.5 | +1.78% | ||
| Oct 21, 2 AM | $ 1.47 | -1.82% | ||
| Oct 21, 1 AM | $ 1.5 | +0.08% | ||
| Oct 21, 12 AM | $ 1.5 | +0.11% | ||
| Oct 20, 11 PM | $ 1.5 | +0.18% | ||
| Oct 20, 10 PM | $ 1.49 | -0.52% | ||
| Oct 20, 9 PM | $ 1.5 | +0.92% | ||
| Oct 20, 8 PM | $ 1.49 | +0.00% | ||
| Oct 20, 6 PM | $ 1.48 | -1.31% | ||
| Oct 20, 5 PM | $ 1.5 | +0.00% | ||
| Oct 20, 4 PM | $ 1.5 | +0.19% | ||
| Oct 20, 3 PM | $ 1.5 | +0.18% | ||
| Oct 20, 2 PM | $ 1.49 | -0.10% | ||
| Oct 20, 1 PM | $ 1.49 | +0.07% | ||
| Oct 20, 12 PM | $ 1.49 | +0.04% | ||
| Oct 20, 6 AM | $ 0.672 | -0.16% | ||
| Oct 20, 5 AM | $ 0.673 | -0.03% | ||
| Oct 20, 4 AM | $ 0.673 | -0.02% | ||
| Oct 20, 3 AM | $ 0.673 | -0.30% | ||
| Oct 20, 2 AM | $ 0.675 | -0.01% | ||
| Oct 20, 1 AM | $ 0.675 | -0.10% | ||
| Oct 20, 12 AM | $ 0.676 | -0.03% | ||
| Oct 19, 11 PM | $ 0.676 | -0.16% | ||
| Oct 19, 10 PM | $ 0.678 | +0.06% | ||
| Oct 19, 9 PM | $ 0.678 | -0.05% | ||
| Oct 19, 8 PM | $ 0.678 | +0.02% | ||
| Oct 19, 7 PM | $ 0.678 | -0.06% | ||
| Oct 19, 6 PM | $ 0.678 | +0.06% | ||
| Oct 19, 5 PM | $ 0.678 | +0.00% | ||
| Oct 19, 4 PM | $ 0.678 | -0.03% | ||
| Oct 19, 3 PM | $ 0.678 | +0.07% | ||
| Oct 19, 2 PM | $ 0.678 | -0.05% | ||
| Oct 19, 1 PM | $ 0.679 | -0.14% | ||