PER2.0 Historical Data

PER2.0 Page 32
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.68
+0.26%
$ 5.43 million $ 8,222
Oct 19, 11 AM $ 0.678
-0.16%
$ 5.42 million $ 8,180
Oct 19, 10 AM $ 0.679
+0.14%
$ 5.43 million $ 8,179
Oct 19, 9 AM $ 0.678
-0.29%
$ 5.42 million $ 8,130
Oct 19, 8 AM $ 0.68
-0.26%
$ 5.43 million $ 8,088
Oct 19, 7 AM $ 0.682
-0.01%
$ 5.45 million $ 8,087
Oct 19, 6 AM $ 0.682
-0.02%
$ 5.45 million $ 8,057
Oct 19, 5 AM $ 0.682
-0.06%
$ 5.46 million $ 8,003
Oct 19, 4 AM $ 0.683
-0.04%
$ 5.46 million $ 7,971
Oct 19, 3 AM $ 0.683
-0.06%
$ 5.46 million $ 7,971
Oct 19, 2 AM $ 0.684
-0.29%
$ 5.47 million $ 7,911
Oct 19, 1 AM $ 0.686
-0.06%
$ 5.48 million $ 7,839
Oct 19, 12 AM $ 0.686
-0.07%
$ 5.48 million $ 7,744
Oct 18, 11 PM $ 0.686
-0.09%
$ 5.49 million $ 7,707
Oct 18, 10 PM $ 0.687
-0.01%
$ 5.49 million $ 7,690
Oct 18, 9 PM $ 0.687
+0.00%
$ 5.5 million $ 7,693
Oct 18, 8 PM $ 0.687
+0.00%
$ 5.49 million $ 7,683
Oct 18, 7 PM $ 0.687
+0.01%
$ 5.49 million $ 7,682
Oct 18, 5 PM $ 0.687
-0.08%
$ 5.49 million $ 7,676
Oct 18, 4 PM $ 0.687
-0.02%
$ 5.49 million $ 7,660
Oct 18, 3 PM $ 0.687
-0.14%
$ 5.49 million $ 7,660
Oct 18, 2 PM $ 0.688
-0.03%
$ 5.5 million $ 7,658
Oct 18, 1 PM $ 0.688
-0.07%
$ 5.5 million $ 7,617
Oct 18, 12 PM $ 0.689
-0.03%
$ 5.51 million $ 7,588
Oct 18, 11 AM $ 0.689
-0.01%
$ 5.51 million $ 7,562
Oct 18, 10 AM $ 0.689
-0.04%
$ 5.51 million $ 7,549
Oct 18, 9 AM $ 0.689
-0.14%
$ 5.51 million $ 7,526
Oct 18, 8 AM $ 0.69
-0.24%
$ 5.52 million $ 7,453
Oct 18, 7 AM $ 0.691
-0.06%
$ 5.52 million $ 7,404
Oct 18, 6 AM $ 0.692
-0.28%
$ 5.53 million $ 7,353
Oct 18, 5 AM $ 0.694
-0.13%
$ 5.54 million $ 7,261
Oct 18, 4 AM $ 0.694
-0.02%
$ 5.55 million $ 7,199
Oct 18, 3 AM $ 0.695
-0.09%
$ 5.55 million $ 7,163
Oct 18, 2 AM $ 0.695
-0.06%
$ 5.56 million $ 7,103
Oct 18, 1 AM $ 0.696
-0.07%
$ 5.56 million $ 7,062
Oct 18, 12 AM $ 0.696
-0.03%
$ 5.57 million $ 7,030
Oct 17, 11 PM $ 0.696
-0.06%
$ 5.57 million $ 7,007
Oct 17, 10 PM $ 0.697
+0.00%
$ 5.57 million $ 6,985
Oct 17, 9 PM $ 0.697
-0.13%
$ 5.57 million $ 6,990
Oct 17, 8 PM $ 0.697
-0.05%
$ 5.57 million $ 6,958
Oct 17, 7 PM $ 0.698
+0.03%
$ 5.58 million $ 6,956
Oct 17, 5 PM $ 0.697
-0.02%
$ 5.57 million $ 6,943
Oct 17, 4 PM $ 0.697
+0.06%
$ 5.57 million $ 6,931
Oct 17, 3 PM $ 0.697
-0.16%
$ 5.57 million $ 6,928
Oct 17, 2 PM $ 0.698
-0.01%
$ 5.58 million $ 6,916
Oct 17, 1 PM $ 0.697
-0.23%
$ 5.57 million $ 6,861
Oct 17, 12 PM $ 0.699
-0.06%
$ 5.59 million $ 6,855
Oct 17, 11 AM $ 0.699
+0.00%
$ 5.59 million $ 6,801
Oct 17, 10 AM $ 0.699
-0.01%
$ 5.59 million $ 6,785
Oct 17, 9 AM $ 0.7
-0.03%
$ 5.59 million $ 6,775