PER2.0 Historical Data

PER2.0 Page 33
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.7
-0.12%
$ 5.6 million $ 6,768
Oct 17, 7 AM $ 0.701
-0.07%
$ 5.6 million $ 6,702
Oct 17, 6 AM $ 0.701
-0.08%
$ 5.6 million $ 6,666
Oct 17, 5 AM $ 0.702
+0.00%
$ 5.61 million $ 6,652
Oct 17, 4 AM $ 0.702
-0.03%
$ 5.61 million $ 6,628
Oct 17, 3 AM $ 0.702
-0.15%
$ 5.61 million $ 6,615
Oct 17, 2 AM $ 0.703
-0.07%
$ 5.61 million $ 6,562
Oct 17, 1 AM $ 0.703
-0.17%
$ 5.62 million $ 6,510
Oct 17, 12 AM $ 0.704
-0.31%
$ 5.63 million $ 6,413
Oct 16, 11 PM $ 0.707
+0.01%
$ 5.65 million $ 6,283
Oct 16, 10 PM $ 0.707
-0.01%
$ 5.65 million $ 6,275
Oct 16, 9 PM $ 0.706
-0.09%
$ 5.64 million $ 6,268
Oct 16, 5 PM $ 0.707
+0.07%
$ 5.65 million $ 6,248
Oct 16, 4 PM $ 0.707
-0.15%
$ 5.65 million $ 6,250
Oct 16, 3 PM $ 0.708
+0.09%
$ 5.66 million $ 6,240
Oct 16, 2 PM $ 0.707
-0.19%
$ 5.65 million $ 6,195
Oct 16, 1 PM $ 0.708
+0.10%
$ 5.66 million $ 6,168
Oct 16, 12 PM $ 0.708
-0.06%
$ 5.66 million $ 6,158
Oct 16, 11 AM $ 0.708
-0.01%
$ 5.66 million $ 6,147
Oct 16, 10 AM $ 0.708
+0.07%
$ 5.66 million $ 6,135
Oct 16, 9 AM $ 0.707
-0.37%
$ 5.65 million $ 6,115
Oct 16, 8 AM $ 0.709
+0.00%
$ 5.67 million $ 6,092
Oct 16, 7 AM $ 0.709
-0.10%
$ 5.67 million $ 6,036
Oct 16, 6 AM $ 0.71
+0.01%
$ 5.68 million $ 6,019
Oct 16, 5 AM $ 0.71
+0.18%
$ 5.68 million $ 6,004
Oct 16, 4 AM $ 0.709
-0.05%
$ 5.66 million $ 5,968
Oct 16, 3 AM $ 0.709
-0.15%
$ 5.67 million $ 5,911
Oct 16, 2 AM $ 0.71
-0.32%
$ 5.68 million $ 5,896
Oct 16, 1 AM $ 0.712
-0.19%
$ 5.69 million $ 5,806
Oct 16, 12 AM $ 0.713
-0.49%
$ 5.7 million $ 5,705
Oct 15, 11 PM $ 0.717
+0.26%
$ 5.73 million $ 5,707
Oct 15, 10 PM $ 0.715
-0.07%
$ 5.72 million $ 5,641
Oct 15, 7 PM $ 0.716
+0.06%
$ 5.72 million $ 5,614
Oct 15, 6 PM $ 0.716
+0.00%
$ 5.72 million $ 5,609
Oct 15, 5 PM $ 0.716
-0.01%
$ 5.72 million $ 5,610
Oct 15, 4 PM $ 0.716
-0.05%
$ 5.72 million $ 5,588
Oct 15, 3 PM $ 0.715
-0.13%
$ 5.72 million $ 5,584
Oct 15, 2 PM $ 0.716
-0.10%
$ 5.73 million $ 5,543
Oct 15, 1 PM $ 0.718
+0.06%
$ 5.74 million $ 5,530
Oct 15, 12 PM $ 0.717
-0.06%
$ 5.73 million $ 5,465
Oct 15, 11 AM $ 0.718
+0.09%
$ 5.74 million $ 5,468
Oct 15, 10 AM $ 0.718
-0.02%
$ 5.74 million $ 5,450
Oct 15, 9 AM $ 0.718
-0.07%
$ 5.74 million $ 5,442
Oct 15, 8 AM $ 0.719
-0.08%
$ 5.74 million $ 5,405
Oct 15, 7 AM $ 0.719
-0.21%
$ 5.75 million $ 5,319
Oct 15, 6 AM $ 0.72
-0.21%
$ 5.76 million $ 5,273
Oct 14, 5 PM $ 0.726
-0.10%
$ 5.81 million $ 4,811
Oct 14, 4 PM $ 0.726
+0.14%
$ 5.81 million $ 4,806
Oct 14, 3 PM $ 0.726
-0.05%
$ 5.81 million $ 4,794
Oct 14, 2 PM $ 0.727
+0.10%
$ 5.81 million $ 4,790