PER2.0 Historical Data

PER2.0 Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.725
-0.15%
$ 5.8 million $ 4,766
Oct 14, 12 PM $ 0.727
-0.09%
$ 5.81 million $ 4,754
Oct 14, 11 AM $ 0.728
-0.19%
$ 5.82 million $ 4,706
Oct 14, 10 AM $ 0.729
+0.11%
$ 5.83 million $ 4,656
Oct 14, 9 AM $ 0.729
-0.05%
$ 5.83 million $ 4,631
Oct 14, 8 AM $ 0.729
-0.34%
$ 5.84 million $ 4,645
Oct 14, 7 AM $ 0.732
+0.13%
$ 5.84 million $ 4,530
Oct 14, 6 AM $ 0.731
-0.13%
$ 5.84 million $ 4,511
Oct 14, 5 AM $ 0.732
-0.02%
$ 5.85 million $ 4,436
Oct 14, 4 AM $ 0.732
+0.11%
$ 5.85 million $ 4,416
Oct 14, 3 AM $ 0.731
-0.23%
$ 5.84 million $ 4,387
Oct 13, 1 PM $ 0.738
+0.22%
$ 5.9 million $ 3,877
Oct 13, 12 PM $ 0.737
-0.11%
$ 5.89 million $ 3,862
Oct 13, 11 AM $ 0.738
-0.15%
$ 5.9 million $ 3,842
Oct 13, 10 AM $ 0.739
+0.37%
$ 5.91 million $ 3,818
Oct 13, 9 AM $ 0.736
-0.01%
$ 5.88 million $ 3,790
Oct 13, 8 AM $ 0.737
-0.13%
$ 5.89 million $ 3,734
Oct 13, 7 AM $ 0.738
-0.14%
$ 5.9 million $ 3,690
Oct 13, 6 AM $ 0.739
-0.43%
$ 5.9 million $ 3,651
Oct 13, 5 AM $ 0.742
+0.02%
$ 5.93 million $ 3,600
Oct 13, 4 AM $ 0.742
-0.13%
$ 5.93 million $ 3,550
Oct 13, 3 AM $ 0.742
-0.17%
$ 5.94 million $ 3,498
Oct 13, 2 AM $ 0.744
-0.09%
$ 5.95 million $ 3,422
Oct 13, 1 AM $ 0.744
-0.23%
$ 5.95 million $ 3,333
Oct 13, 12 AM $ 0.746
-0.17%
$ 5.96 million $ 3,195
Oct 12, 11 PM $ 0.747
-0.14%
$ 5.98 million $ 3,151
Oct 12, 10 PM $ 0.748
+0.00%
$ 5.98 million $ 3,124
Oct 12, 9 PM $ 0.748
+0.10%
$ 5.98 million $ 3,125
Oct 12, 7 PM $ 0.748
-0.06%
$ 5.98 million $ 3,122
Oct 12, 6 PM $ 0.747
+0.00%
$ 5.97 million $ 3,105
Oct 12, 5 PM $ 0.747
-0.28%
$ 5.97 million $ 3,096
Oct 12, 4 PM $ 0.749
+0.05%
$ 5.99 million $ 3,035
Oct 12, 3 PM $ 0.75
-0.53%
$ 5.99 million $ 2,854
Oct 12, 2 PM $ 0.752
-0.52%
$ 6 million $ 2,775
Oct 12, 1 PM $ 0.756
+0.00%
$ 6.04 million $ 2,729
Oct 12, 12 PM $ 0.757
+0.15%
$ 6.05 million $ 2,701
Oct 12, 11 AM $ 0.756
-0.11%
$ 6.04 million $ 2,682
Oct 12, 10 AM $ 0.757
+0.00%
$ 6.05 million $ 2,647
Oct 12, 9 AM $ 0.757
-0.32%
$ 6.05 million $ 2,595
Oct 12, 8 AM $ 0.759
-0.30%
$ 6.07 million $ 2,511
Oct 12, 7 AM $ 0.761
-0.07%
$ 6.09 million $ 2,345
Oct 12, 6 AM $ 0.762
-0.02%
$ 6.09 million $ 2,317
Oct 12, 5 AM $ 0.762
-0.07%
$ 6.09 million $ 2,280
Oct 12, 4 AM $ 0.763
-0.08%
$ 6.1 million $ 2,258
Oct 12, 3 AM $ 0.764
-0.06%
$ 6.1 million $ 2,215
Oct 12, 2 AM $ 0.765
-0.23%
$ 6.11 million $ 2,181
Oct 12, 1 AM $ 0.766
-0.25%
$ 6.13 million $ 2,000
Oct 12, 12 AM $ 0.768
+0.08%
$ 6.15 million $ 1,927
Oct 11, 11 PM $ 0.768
-0.16%
$ 6.14 million $ 1,859
Oct 11, 10 PM $ 0.769
+0.12%
$ 6.14 million $ 1,852