PER2.0 Historical Data

PER2.0 Page 35
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.768
+0.00%
$ 6.14 million $ 1,846
Oct 11, 7 PM $ 0.767
-0.15%
$ 6.13 million $ 1,846
Oct 11, 6 PM $ 0.768
+0.00%
$ 6.14 million $ 1,845
Oct 11, 5 PM $ 0.768
+0.02%
$ 6.14 million $ 1,839
Oct 11, 4 PM $ 0.769
+0.00%
$ 6.15 million $ 1,839
Oct 11, 3 PM $ 0.769
-0.06%
$ 6.15 million $ 1,777
Oct 11, 2 PM $ 0.77
+0.00%
$ 6.15 million $ 1,756
Oct 11, 1 PM $ 0.769
-0.22%
$ 6.15 million $ 1,729
Oct 11, 12 PM $ 0.771
-0.21%
$ 6.16 million $ 1,695
Oct 11, 11 AM $ 0.772
-0.10%
$ 6.18 million $ 1,525
Oct 10, 3 PM $ 0.793
-0.14%
$ 6.34 million $ 5,714
Oct 10, 2 PM $ 0.793
+0.02%
$ 6.34 million $ 5,707
Oct 10, 1 PM $ 0.793
+0.08%
$ 6.34 million $ 5,685
Oct 10, 12 PM $ 0.793
-0.06%
$ 6.34 million $ 5,666
Oct 10, 11 AM $ 0.793
+0.16%
$ 6.34 million $ 5,650
Oct 10, 10 AM $ 0.792
-0.20%
$ 6.33 million $ 5,616
Oct 10, 9 AM $ 0.794
-0.03%
$ 6.35 million $ 5,604
Oct 10, 8 AM $ 0.794
-0.07%
$ 6.35 million $ 5,583
Oct 10, 7 AM $ 0.794
-0.15%
$ 6.35 million $ 5,539
Oct 10, 6 AM $ 0.796
-0.04%
$ 6.36 million $ 5,478
Oct 10, 5 AM $ 0.797
+0.01%
$ 6.37 million $ 5,456
Oct 10, 4 AM $ 0.796
-0.24%
$ 6.37 million $ 5,395
Oct 10, 3 AM $ 0.799
+0.10%
$ 6.39 million $ 5,328
Oct 10, 2 AM $ 0.799
-0.01%
$ 6.39 million $ 5,257
Oct 10, 1 AM $ 0.8
-0.15%
$ 6.39 million $ 5,156
Oct 10, 12 AM $ 0.801
-0.22%
$ 6.4 million $ 5,096
Oct 9, 11 PM $ 0.803
+0.20%
$ 6.42 million $ 4,971
Oct 9, 10 PM $ 0.801
-0.24%
$ 6.42 million $ 4,944
Oct 9, 9 PM $ 0.803
-0.08%
$ 6.42 million $ 4,961
Oct 9, 8 PM $ 0.804
+0.03%
$ 6.43 million $ 4,922
Oct 9, 7 PM $ 0.803
-0.19%
$ 6.42 million $ 4,881
Oct 9, 6 PM $ 0.805
+0.00%
$ 6.43 million $ 4,894
Oct 9, 5 PM $ 0.805
+0.00%
$ 6.44 million $ 4,885
Oct 9, 4 PM $ 0.805
-0.02%
$ 6.44 million $ 4,882
Oct 9, 3 PM $ 0.805
-0.06%
$ 6.44 million $ 4,842
Oct 9, 2 PM $ 0.806
-0.14%
$ 6.44 million $ 4,840
Oct 9, 1 PM $ 0.807
+0.12%
$ 6.45 million $ 4,793
Oct 9, 12 PM $ 0.806
-0.23%
$ 6.43 million $ 4,738
Oct 9, 11 AM $ 0.808
+0.05%
$ 6.48 million $ 4,595
Oct 9, 10 AM $ 0.809
-0.09%
$ 6.47 million $ 4,555
Oct 9, 9 AM $ 0.81
-0.06%
$ 6.47 million $ 4,500
Oct 9, 8 AM $ 0.811
+0.31%
$ 6.48 million $ 4,465
Oct 9, 7 AM $ 0.808
-0.39%
$ 6.46 million $ 4,435
Oct 9, 6 AM $ 0.81
-0.32%
$ 6.47 million $ 4,387
Oct 9, 5 AM $ 0.812
-0.02%
$ 6.49 million $ 4,289
Oct 9, 4 AM $ 0.812
-0.01%
$ 6.49 million $ 4,262
Oct 9, 3 AM $ 0.813
-0.55%
$ 6.5 million $ 4,188
Oct 9, 2 AM $ 0.817
+0.08%
$ 6.53 million $ 4,044
Oct 9, 1 AM $ 0.816
-0.48%
$ 6.53 million $ 3,977
Oct 9, 12 AM $ 0.82
-0.08%
$ 6.55 million $ 3,731