PER2.0 Historical Data

PER2.0 Page 36
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.821
-0.13%
$ 6.56 million $ 3,639
Oct 8, 9 PM $ 0.822
-0.03%
$ 6.57 million $ 3,599
Oct 8, 8 PM $ 0.822
+0.05%
$ 6.57 million $ 3,582
Oct 8, 7 PM $ 0.822
-0.29%
$ 6.57 million $ 3,577
Oct 8, 6 PM $ 0.823
+0.00%
$ 6.58 million $ 3,530
Oct 8, 5 PM $ 0.823
-0.13%
$ 6.58 million $ 3,518
Oct 8, 4 PM $ 0.824
-0.10%
$ 6.59 million $ 3,509
Oct 8, 3 PM $ 0.825
-0.13%
$ 6.59 million $ 3,463
Oct 8, 2 PM $ 0.826
-0.12%
$ 6.6 million $ 3,384
Oct 8, 1 PM $ 0.827
+0.07%
$ 6.61 million $ 3,328
Oct 8, 12 PM $ 0.827
+0.03%
$ 6.61 million $ 3,300
Oct 8, 11 AM $ 0.826
-0.04%
$ 6.6 million $ 3,273
Oct 8, 10 AM $ 0.827
-0.14%
$ 6.61 million $ 3,273
Oct 8, 9 AM $ 0.828
+0.14%
$ 6.61 million $ 3,224
Oct 8, 8 AM $ 0.827
-0.19%
$ 6.61 million $ 3,206
Oct 8, 7 AM $ 0.828
-0.15%
$ 6.61 million $ 3,147
Oct 8, 6 AM $ 0.829
-0.22%
$ 6.62 million $ 3,090
Oct 8, 5 AM $ 0.831
-0.37%
$ 6.65 million $ 3,077
Oct 8, 4 AM $ 0.834
-0.22%
$ 6.67 million $ 2,932
Oct 8, 3 AM $ 0.836
-0.17%
$ 6.68 million $ 2,746
Oct 8, 2 AM $ 0.837
+0.15%
$ 6.69 million $ 2,589
Oct 8, 1 AM $ 0.835
-0.34%
$ 6.68 million $ 2,470
Oct 8, 12 AM $ 0.838
-0.90%
$ 6.7 million $ 2,370
Oct 7, 11 PM $ 0.846
+0.48%
$ 6.76 million $ 2,259
Oct 7, 10 PM $ 0.842
+0.01%
$ 6.73 million $ 2,221
Oct 7, 7 PM $ 0.841
-0.15%
$ 6.72 million $ 2,218
Oct 7, 6 PM $ 0.842
+0.03%
$ 6.73 million $ 2,221
Oct 7, 5 PM $ 0.842
+0.00%
$ 6.73 million $ 2,213
Oct 7, 4 PM $ 0.842
+0.00%
$ 6.73 million $ 2,203
Oct 7, 3 PM $ 0.843
+0.00%
$ 6.73 million $ 2,202
Oct 7, 2 PM $ 0.843
+0.27%
$ 6.73 million $ 2,195
Oct 7, 1 PM $ 0.841
-0.02%
$ 6.72 million $ 2,162
Oct 7, 12 PM $ 0.841
-0.27%
$ 6.73 million $ 2,112
Oct 7, 11 AM $ 0.843
-0.08%
$ 6.74 million $ 2,084
Oct 7, 10 AM $ 0.844
-0.20%
$ 6.74 million $ 2,078
Oct 7, 9 AM $ 0.845
-0.18%
$ 6.75 million $ 2,032
Oct 7, 8 AM $ 0.844
-0.37%
$ 6.75 million $ 1,996
Oct 7, 7 AM $ 0.847
-0.17%
$ 6.77 million $ 1,940
Oct 7, 6 AM $ 0.847
-0.28%
$ 6.77 million $ 1,931
Oct 7, 5 AM $ 0.846
-0.57%
$ 6.76 million $ 1,863
Oct 7, 4 AM $ 0.851
+0.28%
$ 6.8 million $ 1,783
Oct 7, 3 AM $ 0.848
-0.03%
$ 6.78 million $ 1,522
Oct 7, 2 AM $ 0.848
-0.16%
$ 6.78 million $ 1,456
Oct 7, 1 AM $ 0.85
-0.20%
$ 6.79 million $ 1,342
Oct 7, 12 AM $ 0.851
-0.18%
$ 6.81 million $ 1,301
Oct 6, 11 PM $ 0.853
-0.02%
$ 6.82 million $ 1,247
Oct 6, 10 PM $ 0.853
+0.11%
$ 6.82 million $ 1,242
Oct 6, 8 PM $ 0.852
-0.14%
$ 6.81 million $ 1,241
Oct 6, 7 PM $ 0.854
+0.05%
$ 6.83 million $ 1,227
Oct 6, 6 PM $ 0.853
-0.07%
$ 6.82 million $ 1,219