PER2.0 Historical Data

PER2.0 Page 37
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.852
-0.06%
$ 6.81 million $ 1,216
Oct 6, 4 PM $ 0.852
-0.14%
$ 6.81 million $ 2,473
Oct 6, 3 PM $ 0.854
-0.14%
$ 6.83 million $ 2,456
Oct 6, 2 PM $ 0.855
+0.22%
$ 6.83 million $ 2,514
Oct 6, 1 PM $ 0.853
+0.00%
$ 6.82 million $ 2,528
Oct 6, 12 PM $ 0.853
-0.42%
$ 6.82 million $ 2,632
Oct 6, 11 AM $ 0.856
+0.06%
$ 6.84 million $ 1,255
Oct 6, 10 AM $ 0.857
+0.05%
$ 6.85 million $ 1,223
Oct 6, 9 AM $ 0.856
-0.09%
$ 6.85 million $ 1,239
Oct 6, 8 AM $ 0.856
-0.18%
$ 6.84 million $ 1,211
Oct 6, 7 AM $ 0.856
-0.17%
$ 6.84 million $ 1,276
Oct 6, 6 AM $ 0.857
-0.16%
$ 6.85 million $ 1,371
Oct 6, 5 AM $ 0.858
-0.17%
$ 6.86 million $ 1,387
Oct 6, 4 AM $ 0.859
+0.05%
$ 6.87 million $ 1,363
Oct 6, 3 AM $ 0.86
-0.08%
$ 6.88 million $ 1,307
Oct 6, 2 AM $ 0.861
-0.08%
$ 6.89 million $ 1,296
Oct 6, 1 AM $ 0.862
-0.03%
$ 6.89 million $ 1,304
Oct 6, 12 AM $ 0.864
-0.03%
$ 6.91 million $ 1,326
Oct 5, 11 PM $ 0.864
-0.22%
$ 6.91 million $ 1,323
Oct 5, 10 PM $ 0.865
+0.04%
$ 6.92 million $ 1,323
Oct 5, 9 PM $ 0.865
-0.20%
$ 6.92 million $ 1,320
Oct 5, 8 PM $ 0.865
-0.14%
$ 6.91 million $ 1,275
Oct 5, 7 PM $ 0.867
+0.17%
$ 6.93 million $ 1,278
Oct 5, 6 PM $ 0.865
-0.04%
$ 6.91 million $ 1,277
Oct 5, 5 PM $ 0.863
-0.27%
$ 6.9 million $ 1,286
Oct 5, 4 PM $ 0.865
-0.14%
$ 6.92 million $ 1,270
Oct 5, 3 PM $ 0.867
-0.22%
$ 6.93 million $ 1,293
Oct 5, 2 PM $ 0.869
-0.13%
$ 6.94 million $ 1,197
Oct 5, 1 PM $ 0.869
-0.28%
$ 6.94 million $ 1,085
Oct 5, 12 PM $ 0.87
-0.20%
$ 6.96 million $ 1,115
Oct 5, 11 AM $ 0.873
+0.02%
$ 6.98 million $ 1,036
Oct 5, 10 AM $ 0.873
-0.02%
$ 6.98 million $ 1,033
Oct 5, 9 AM $ 0.873
+0.14%
$ 6.98 million $ 1,043
Oct 5, 8 AM $ 0.874
-0.05%
$ 6.99 million $ 1,085
Oct 5, 7 AM $ 0.874
-0.21%
$ 6.98 million $ 1,132
Oct 5, 6 AM $ 0.876
-0.12%
$ 7.01 million $ 1,088
Oct 5, 5 AM $ 0.878
+0.09%
$ 7.02 million $ 1,138
Oct 5, 4 AM $ 0.879
+0.06%
$ 7.02 million $ 1,261
Oct 5, 3 AM $ 0.879
+0.01%
$ 7.02 million $ 1,529
Oct 5, 2 AM $ 0.879
-0.20%
$ 7.03 million $ 1,618
Oct 5, 1 AM $ 0.881
-0.24%
$ 7.04 million $ 1,550
Oct 5, 12 AM $ 0.883
-0.09%
$ 7.06 million $ 1,544
Oct 4, 11 PM $ 0.884
+0.03%
$ 7.07 million $ 1,668
Oct 4, 10 PM $ 0.885
+0.06%
$ 7.07 million $ 1,651
Oct 4, 9 PM $ 0.884
-0.09%
$ 7.07 million $ 1,647
Oct 4, 8 PM $ 0.885
-0.24%
$ 7.07 million $ 1,649
Oct 4, 7 PM $ 0.885
+0.07%
$ 7.07 million $ 1,639
Oct 4, 6 PM $ 0.884
-0.25%
$ 7.06 million $ 1,657
Oct 4, 5 PM $ 0.886
+0.11%
$ 7.08 million $ 1,689
Oct 4, 4 PM $ 0.885
-0.13%
$ 7.07 million $ 1,671