PER2.0 Historical Data

PER2.0 Page 38
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.885
-0.11%
$ 7.07 million $ 1,669
Oct 4, 2 PM $ 0.886
+0.06%
$ 7.08 million $ 1,700
Oct 4, 1 PM $ 0.886
-0.04%
$ 7.08 million $ 1,808
Oct 4, 12 PM $ 0.886
-0.04%
$ 7.09 million $ 1,845
Oct 4, 11 AM $ 0.886
-0.06%
$ 7.08 million $ 1,860
Oct 4, 10 AM $ 0.888
+0.22%
$ 7.1 million $ 1,866
Oct 4, 9 AM $ 0.887
-0.19%
$ 7.09 million $ 1,870
Oct 4, 8 AM $ 0.889
-0.24%
$ 7.11 million $ 1,837
Oct 4, 7 AM $ 0.89
-0.08%
$ 7.12 million $ 1,742
Oct 4, 6 AM $ 0.891
-0.38%
$ 7.12 million $ 1,763
Oct 4, 5 AM $ 0.893
-0.33%
$ 7.14 million $ 1,708
Oct 4, 4 AM $ 0.898
-0.30%
$ 7.18 million $ 1,652
Oct 4, 3 AM $ 0.901
-0.03%
$ 7.2 million $ 1,330
Oct 4, 2 AM $ 0.903
-0.37%
$ 7.21 million $ 1,345
Oct 4, 1 AM $ 0.901
-0.48%
$ 7.2 million $ 1,355
Oct 4, 12 AM $ 0.905
-0.10%
$ 7.24 million $ 1,333
Oct 3, 11 PM $ 0.907
+0.02%
$ 7.25 million $ 1,297
Oct 3, 10 PM $ 0.908
+0.14%
$ 7.26 million $ 1,319
Oct 3, 9 PM $ 0.907
+0.03%
$ 7.25 million $ 1,326
Oct 3, 8 PM $ 0.906
-0.11%
$ 7.24 million $ 1,337
Oct 3, 7 PM $ 0.906
-0.16%
$ 7.24 million $ 1,338
Oct 3, 6 PM $ 0.907
-0.20%
$ 7.25 million $ 1,326
Oct 3, 5 PM $ 0.909
+0.07%
$ 7.27 million $ 1,262
Oct 3, 4 PM $ 0.909
-0.15%
$ 7.26 million $ 1,255
Oct 3, 3 PM $ 0.91
-0.28%
$ 7.27 million $ 1,219
Oct 3, 2 PM $ 0.912
-0.24%
$ 7.29 million $ 1,162
Oct 3, 1 PM $ 0.913
-0.02%
$ 7.3 million $ 1,092
Oct 3, 12 PM $ 0.914
-0.06%
$ 7.31 million $ 1,099
Oct 3, 11 AM $ 0.915
-0.17%
$ 7.32 million $ 1,088
Oct 3, 10 AM $ 0.916
+0.17%
$ 7.32 million $ 1,134
Oct 3, 9 AM $ 0.914
-0.32%
$ 7.31 million $ 1,185
Oct 3, 8 AM $ 0.916
-0.20%
$ 7.32 million $ 1,306
Oct 3, 7 AM $ 0.917
-0.29%
$ 7.33 million $ 1,326
Oct 3, 6 AM $ 0.916
-0.37%
$ 7.32 million $ 1,366
Oct 3, 5 AM $ 0.919
-0.11%
$ 7.35 million $ 1,466
Oct 3, 4 AM $ 0.921
+0.09%
$ 7.36 million $ 1,390
Oct 3, 3 AM $ 0.923
-0.16%
$ 7.38 million $ 1,472
Oct 3, 2 AM $ 0.925
-0.06%
$ 7.39 million $ 1,465
Oct 3, 1 AM $ 0.925
+0.05%
$ 7.39 million $ 1,523
Oct 3, 12 AM $ 0.926
-0.13%
$ 7.4 million $ 1,580
Oct 2, 11 PM $ 0.928
-0.07%
$ 7.42 million $ 1,527
Oct 2, 10 PM $ 0.928
-0.09%
$ 7.42 million $ 1,492
Oct 2, 9 PM $ 0.929
+0.05%
$ 7.42 million $ 1,500
Oct 2, 8 PM $ 0.926
-0.29%
$ 7.4 million $ 1,502
Oct 2, 7 PM $ 0.928
+0.04%
$ 7.42 million $ 1,484
Oct 2, 6 PM $ 0.927
-0.27%
$ 7.41 million $ 1,484
Oct 2, 5 PM $ 0.928
-0.05%
$ 7.42 million $ 1,487
Oct 2, 4 PM $ 0.93
-0.12%
$ 7.43 million $ 1,503
Oct 2, 3 PM $ 0.931
+0.01%
$ 7.44 million $ 1,547
Oct 2, 2 PM $ 0.929
-0.10%
$ 7.43 million $ 1,564