PER2.0 Historical Data

PER2.0 Page 39
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.93
+0.05%
$ 7.43 million $ 1,582
Oct 2, 12 PM $ 0.93
-0.21%
$ 7.43 million $ 1,553
Oct 2, 11 AM $ 0.931
-0.23%
$ 7.45 million $ 1,589
Oct 2, 10 AM $ 0.934
+0.41%
$ 7.47 million $ 1,560
Oct 2, 9 AM $ 0.928
-0.94%
$ 7.42 million $ 1,457
Oct 2, 8 AM $ 0.935
-0.22%
$ 7.47 million $ 1,412
Oct 2, 7 AM $ 0.936
-0.34%
$ 7.48 million $ 1,419
Oct 2, 6 AM $ 0.937
-0.36%
$ 7.49 million $ 1,366
Oct 2, 5 AM $ 0.941
+0.25%
$ 7.52 million $ 1,260
Oct 2, 4 AM $ 0.94
-0.22%
$ 7.51 million $ 1,287
Oct 2, 3 AM $ 0.941
-0.07%
$ 7.53 million $ 1,279
Oct 2, 2 AM $ 0.945
+0.04%
$ 7.55 million $ 1,241
Oct 2, 1 AM $ 0.946
-0.33%
$ 7.56 million $ 1,154
Oct 2, 12 AM $ 0.949
-0.10%
$ 7.58 million $ 1,046
Oct 1, 11 PM $ 0.95
+0.00%
$ 7.59 million $ 1,015
Oct 1, 10 PM $ 0.95
+0.03%
$ 7.59 million $ 1,011
Oct 1, 9 PM $ 0.95
+0.01%
$ 7.59 million $ 1,001
Oct 1, 8 PM $ 0.951
+0.10%
$ 7.6 million $ 1,009
Oct 1, 7 PM $ 0.949
+0.06%
$ 7.59 million $ 1,003
Oct 1, 6 PM $ 0.948
-0.17%
$ 7.58 million $ 1,004
Oct 1, 5 PM $ 0.949
-0.02%
$ 7.58 million $ 1,002
Oct 1, 4 PM $ 0.951
-0.19%
$ 7.6 million $ 1,009
Oct 1, 3 PM $ 0.953
-0.05%
$ 7.62 million $ 1,008
Oct 1, 2 PM $ 0.952
-0.09%
$ 7.61 million $ 1,045
Oct 1, 1 PM $ 0.953
+0.05%
$ 7.61 million $ 1,048
Oct 1, 12 PM $ 0.952
-0.22%
$ 7.61 million $ 1,025
Oct 1, 11 AM $ 0.954
-0.04%
$ 7.62 million $ 1,053
Oct 1, 10 AM $ 0.955
+0.15%
$ 7.64 million $ 1,119
Oct 1, 9 AM $ 0.954
+0.08%
$ 7.63 million $ 1,131
Oct 1, 8 AM $ 0.956
-0.24%
$ 7.64 million $ 1,228
Oct 1, 7 AM $ 0.957
-0.22%
$ 7.65 million $ 1,256
Oct 1, 6 AM $ 0.958
+0.13%
$ 7.66 million $ 1,551
Oct 1, 5 AM $ 0.957
-0.17%
$ 7.65 million $ 1,781
Oct 1, 4 AM $ 0.958
+0.09%
$ 7.66 million $ 1,752
Oct 1, 3 AM $ 0.961
+0.06%
$ 7.68 million $ 1,708
Oct 1, 2 AM $ 0.964
+0.16%
$ 7.71 million $ 1,720
Oct 1, 1 AM $ 0.963
-0.15%
$ 7.7 million $ 1,810
Oct 1, 12 AM $ 0.963
+0.00%
$ 7.7 million $ 2,021
Download