PER2.0 Historical Data

PER2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.192
+0.00%
$ 1.53 million $ 122
Jan 12, 10 AM $ 0.191
+0.00%
$ 1.53 million $ 121
Jan 12, 5 AM $ 0.19
+0.00%
$ 1.52 million $ 121
Jan 12, 4 AM $ 0.19
+0.18%
$ 1.52 million $ 121
Jan 12, 3 AM $ 0.19
-0.24%
$ 1.52 million $ 121
Jan 12, 1 AM $ 0.19
-0.04%
$ 1.52 million $ 120
Jan 12, 12 AM $ 0.19
+0.00%
$ 1.52 million $ 121
Jan 11, 3 PM $ 0.191
+0.14%
$ 1.53 million $ 121
Jan 11, 2 PM $ 0.19
+0.21%
$ 1.52 million $ 120
Jan 11, 1 PM $ 0.19
+0.00%
$ 1.52 million $ 119
Jan 11, 9 AM $ 0.19
+0.51%
$ 1.52 million $ 119
Jan 11, 8 AM $ 0.189
-0.81%
$ 1.51 million $ 113
Jan 11, 7 AM $ 0.19
-0.25%
$ 1.52 million $ 111
Jan 11, 5 AM $ 0.19
+0.00%
$ -- $ 108
Jan 11, 4 AM $ 0.19
-0.11%
$ 1.52 million $ 108
Jan 10, 11 PM $ 0.189
+0.00%
$ 1.51 million $ 107
Jan 10, 12 PM $ 0.19
-0.24%
$ 1.52 million $ 106
Jan 10, 11 AM $ 0.191
+0.14%
$ 1.53 million $ 106
Jan 10, 9 AM $ 0.191
+0.23%
$ 1.52 million $ 106
Jan 10, 3 AM $ 0.191
+0.01%
$ 1.52 million $ 109
Jan 10, 2 AM $ 0.191
+0.00%
$ 1.53 million $ 108
Jan 10, 1 AM $ 0.191
+0.27%
$ 1.53 million $ 108
Jan 10, 12 AM $ 0.191
+0.00%
$ 1.52 million $ 108
Jan 9, 11 PM $ 0.19
+0.00%
$ 1.52 million $ 107
Jan 9, 4 PM $ 0.19
-0.28%
$ 1.52 million $ 107
Jan 9, 3 PM $ 0.19
+0.10%
$ 1.52 million $ 104
Jan 9, 9 AM $ 0.19
-0.12%
$ 1.52 million $ 105
Jan 9, 7 AM $ 0.191
-0.08%
$ 1.52 million $ 102
Jan 9, 1 AM $ 0.19
-0.28%
$ 1.52 million $ 102
Jan 8, 6 PM $ 0.191
-0.02%
$ 1.53 million $ 102
Jan 8, 12 PM $ 0.19
-0.30%
$ 1.52 million $ 102
Jan 8, 11 AM $ 0.191
-0.27%
$ 1.52 million $ 102
Jan 8, 9 AM $ 0.19
-0.38%
$ 1.52 million $ 102
Jan 8, 7 AM $ 0.191
+0.04%
$ 1.52 million $ 99
Jan 8, 5 AM $ 0.19
-0.31%
$ 1.52 million $ 98
Jan 8, 4 AM $ 0.191
+0.00%
$ 1.52 million $ 97
Jan 8, 3 AM $ 0.191
-0.09%
$ 1.52 million $ 97
Jan 8, 1 AM $ 0.19
-0.10%
$ 1.52 million $ 90
Jan 8, 12 AM $ 0.19
-0.12%
$ 1.52 million $ 85
Jan 7, 9 AM $ 0.191
-0.15%
$ 1.53 million $ 85
Jan 7, 4 AM $ 0.191
-0.13%
$ 1.53 million $ 85
Jan 7, 3 AM $ 0.191
+0.00%
$ 1.53 million $ 85
Jan 7, 2 AM $ 0.191
+0.00%
$ 1.53 million $ 84
Jan 6, 11 PM $ 0.19
+0.00%
$ 1.52 million $ 84
Jan 6, 6 PM $ 0.19
+0.07%
$ 1.52 million $ 83
Jan 6, 5 PM $ 0.191
+0.00%
$ 1.53 million $ 73
Jan 6, 4 PM $ 0.191
+0.00%
$ 1.53 million $ 73
Jan 6, 2 PM $ 0.191
+0.03%
$ 1.53 million $ 73
Jan 6, 1 PM $ 0.189
-0.85%
$ 1.51 million $ 71
Jan 6, 12 PM $ 0.191
-0.02%
$ 1.52 million $ 68