PER2.0 Historical Data

PER2.0 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.191
-0.02%
$ 1.52 million $ 68
Jan 6, 10 AM $ 0.191
+0.38%
$ 1.53 million $ 66
Jan 6, 9 AM $ 0.19
+0.00%
$ 1.52 million $ 65
Jan 6, 8 AM $ 0.19
-0.50%
$ 1.52 million $ 65
Jan 6, 7 AM $ 0.191
-0.22%
$ 1.53 million $ 65
Jan 6, 5 AM $ 0.191
+0.01%
$ 1.53 million $ 68
Jan 6, 3 AM $ 0.191
-0.03%
$ 1.52 million $ 77
Jan 5, 6 PM $ 0.191
+0.03%
$ 1.52 million $ 82
Jan 5, 5 PM $ 0.191
+0.01%
$ 1.52 million $ 77
Jan 5, 3 PM $ 0.191
+0.00%
$ 1.53 million $ 78
Jan 5, 2 PM $ 0.191
+0.00%
$ 1.53 million $ 78
Jan 5, 1 PM $ 0.192
+0.00%
$ 1.53 million $ 24
Jan 5, 9 AM $ 0.191
+0.00%
$ 1.53 million $ 0
Jan 5, 8 AM $ 0.191
+0.00%
$ 1.53 million $ 0
Jan 5, 7 AM $ 0.192
-0.01%
$ 1.53 million $ 0
Jan 5, 6 AM $ 0.191
-0.16%
$ 1.53 million $ 2
Jan 5, 4 AM $ 0.191
-0.01%
$ 1.53 million $ 18
Jan 5, 3 AM $ 0.191
-0.03%
$ 1.53 million $ 5
Jan 5, 2 AM $ 0.192
-0.03%
$ 1.53 million $ 0
Jan 5, 1 AM $ 0.192
+0.00%
$ -- $ 0
Jan 5, 12 AM $ 0.192
-0.02%
$ 1.53 million $ 0
Jan 4, 4 PM $ 0.192
+0.13%
$ 1.53 million $ 6
Jan 4, 3 PM $ 0.192
-0.04%
$ 1.53 million $ 1
Jan 4, 2 PM $ 0.192
-0.10%
$ 1.53 million $ 1
Jan 4, 1 PM $ 0.192
+0.32%
$ 1.53 million $ 0
Jan 4, 12 PM $ 0.192
-0.02%
$ 1.53 million $ 0
Jan 4, 10 AM $ 0.192
+0.07%
$ 1.53 million $ 1
Jan 4, 8 AM $ 0.192
+0.16%
$ 1.53 million $ 0
Jan 4, 6 AM $ 0.192
+0.00%
$ 1.53 million $ 5
Jan 4, 3 AM $ 0.192
+0.00%
$ -- $ 0
Jan 4, 2 AM $ 0.192
+0.00%
$ -- $ 0
Jan 4, 12 AM $ 0.192
+0.14%
$ -- $ 0
Jan 3, 6 PM $ 0.192
-0.06%
$ 1.53 million $ 0
Jan 3, 3 PM $ 0.192
+0.00%
$ 1.53 million $ 22
Jan 3, 2 PM $ 0.192
+0.05%
$ 1.53 million $ 22
Jan 3, 1 PM $ 0.192
+0.21%
$ 1.53 million $ 48
Jan 3, 12 PM $ 0.192
+0.00%
$ 1.53 million $ 47
Jan 3, 11 AM $ 0.192
+0.00%
$ 1.53 million $ 47
Jan 3, 9 AM $ 0.192
+0.00%
$ 1.54 million $ 46
Jan 3, 3 AM $ 0.192
+0.12%
$ 1.53 million $ 45
Jan 3, 2 AM $ 0.192
+0.00%
$ 1.53 million $ 44
Jan 2, 11 PM $ 0.193
+0.42%
$ 1.54 million $ 44
Jan 2, 5 PM $ 0.192
-0.01%
$ 1.53 million $ 44
Jan 2, 2 PM $ 0.192
+0.00%
$ 1.53 million $ 42
Jan 2, 1 PM $ 0.192
+0.03%
$ 1.53 million $ 1,396
Jan 2, 12 PM $ 0.192
+0.00%
$ 1.53 million $ 1,388
Jan 2, 11 AM $ 0.192
+0.14%
$ 1.54 million $ 1,387
Jan 2, 10 AM $ 0.192
+0.00%
$ 1.53 million $ 1,370
Jan 2, 9 AM $ 0.192
-0.06%
$ 1.53 million $ 1,371
Jan 2, 8 AM $ 0.192
-0.04%
$ 1.54 million $ 1,368