PER2.0 Historical Data

PER2.0 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.192
+0.00%
$ 1.53 million $ 1,370
Jan 2, 4 AM $ 0.192
-0.03%
$ 1.54 million $ 1,365
Jan 2, 1 AM $ 0.192
-0.09%
$ 1.54 million $ 1,365
Jan 2, 12 AM $ 0.192
-0.02%
$ 1.54 million $ 1,363
Jan 1, 6 PM $ 0.192
+0.00%
$ 1.54 million $ 1,361
Jan 1, 5 PM $ 0.192
-0.01%
$ 1.54 million $ 1,361
Jan 1, 3 PM $ 0.192
+0.00%
$ 1.54 million $ 1,359
Jan 1, 12 PM $ 0.192
-0.01%
$ 1.54 million $ 1,355
Jan 1, 10 AM $ 0.192
-0.23%
$ 1.54 million $ 1,352
Jan 1, 9 AM $ 0.192
+0.05%
$ 1.54 million $ 1,334
Jan 1, 7 AM $ 0.192
-0.02%
$ 1.54 million $ 1,331
Jan 1, 6 AM $ 0.192
-0.02%
$ 1.54 million $ 1,331
Jan 1, 5 AM $ 0.192
-0.15%
$ 1.54 million $ 1,325
Jan 1, 4 AM $ 0.193
-0.03%
$ 1.54 million $ 1,323
Jan 1, 2 AM $ 0.193
-0.03%
$ 1.54 million $ 1,323
Jan 1, 1 AM $ 0.193
+0.19%
$ 1.54 million $ 1,321
Dec 31, 10 AM $ 0.193
+0.10%
$ 1.54 million $ 1,319
Dec 31, 8 AM $ 0.193
+0.13%
$ 1.54 million $ 1,319
Dec 31, 7 AM $ 0.192
-0.02%
$ 1.54 million $ 1,315
Dec 31, 5 AM $ 0.192
-0.04%
$ 1.54 million $ 1,318
Dec 31, 4 AM $ 0.193
+0.00%
$ 1.54 million $ 1,313
Dec 31, 3 AM $ 0.192
+0.00%
$ 1.53 million $ 1,314
Dec 31, 2 AM $ 0.192
+0.02%
$ 1.54 million $ 1,314
Dec 31, 1 AM $ 0.192
+0.00%
$ 1.53 million $ 1,344
Dec 30, 4 PM $ 0.193
-0.20%
$ 1.54 million $ 1,318
Dec 30, 3 PM $ 0.193
+0.28%
$ 1.54 million $ 1,312
Dec 30, 2 PM $ 0.192
+0.52%
$ 1.54 million $ 1,309
Dec 30, 1 PM $ 0.191
+0.00%
$ 1.53 million $ 1,303
Dec 30, 11 AM $ 0.192
-0.33%
$ 1.53 million $ 1,304
Dec 30, 10 AM $ 0.192
+0.08%
$ 1.54 million $ 1,305
Dec 30, 8 AM $ 0.192
-0.44%
$ 1.54 million $ 1,300
Dec 30, 7 AM $ 0.193
+0.46%
$ 1.55 million $ 1,304
Dec 30, 6 AM $ 0.193
-0.03%
$ 1.54 million $ 1,294
Dec 30, 5 AM $ 0.193
+0.16%
$ 1.54 million $ 1,294
Dec 30, 4 AM $ 0.192
+0.00%
$ 1.54 million $ 1,291
Dec 30, 3 AM $ 0.192
+0.00%
$ 1.54 million $ 1,289
Dec 30, 2 AM $ 0.192
+0.00%
$ 1.54 million $ 1,319
Dec 29, 5 PM $ 0.193
+0.06%
$ 1.54 million $ 1,292
Dec 29, 3 PM $ 0.192
-0.09%
$ 1.54 million $ 1,288
Dec 29, 2 PM $ 0.192
+0.19%
$ 1.54 million $ 1,284
Dec 29, 11 AM $ 0.191
-0.11%
$ 1.52 million $ 1,276
Dec 29, 4 AM $ 0.191
-0.04%
$ 1.53 million $ 1,277
Dec 29, 2 AM $ 0.191
-0.13%
$ 1.53 million $ 1,281
Dec 29, 12 AM $ 0.191
+0.19%
$ 1.53 million $ 1,277
Dec 28, 4 PM $ 0.194
+0.00%
$ 1.55 million $ 1,279
Dec 28, 1 PM $ 0.192
-0.06%
$ 1.53 million $ 1,280
Dec 28, 11 AM $ 0.193
+0.07%
$ 1.54 million $ 1,284
Dec 28, 10 AM $ 0.193
+0.12%
$ 1.54 million $ 1,278
Dec 28, 7 AM $ 0.192
+0.04%
$ 1.54 million $ 1,275
Dec 28, 5 AM $ 0.192
-0.06%
$ 1.54 million $ 1,275