PER2.0 Historical Data

PER2.0 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.192
-0.90%
$ 1.53 million $ 1,283
Dec 27, 9 PM $ 0.194
+0.06%
$ 1.55 million $ 1,283
Dec 27, 1 PM $ 0.193
+0.00%
$ 1.54 million $ 1,268
Dec 27, 11 AM $ 0.191
-0.88%
$ 1.53 million $ 1,267
Dec 27, 10 AM $ 0.193
+0.31%
$ 1.54 million $ 1,281
Dec 27, 9 AM $ 0.192
+0.11%
$ 1.53 million $ 1,267
Dec 27, 6 AM $ 0.193
+0.00%
$ 1.54 million $ 1,275
Dec 27, 5 AM $ 0.193
+0.14%
$ 1.54 million $ 1,274
Dec 27, 4 AM $ 0.192
+0.10%
$ 1.54 million $ 1,269
Dec 27, 2 AM $ 0.193
+0.00%
$ 1.54 million $ 1,274
Dec 27, 1 AM $ 0.193
+0.38%
$ 1.54 million $ 1,272
Dec 27, 12 AM $ 0.192
+0.00%
$ 1.54 million $ 1,264
Dec 26, 8 PM $ 0.193
+0.00%
$ 1.54 million $ 1,259
Dec 26, 6 PM $ 0.192
+0.02%
$ 1.54 million $ 1,252
Dec 26, 5 PM $ 0.192
-0.25%
$ 1.54 million $ 1,252
Dec 26, 1 PM $ 0.193
+0.56%
$ 1.54 million $ 1,243
Dec 26, 12 PM $ 0.192
-0.58%
$ 1.54 million $ 1,243
Dec 26, 11 AM $ 0.192
-0.22%
$ 1.53 million $ 1,243
Dec 26, 10 AM $ 0.192
+0.07%
$ 1.54 million $ 1,244
Dec 26, 9 AM $ 0.193
+0.00%
$ 1.54 million $ 1,244
Dec 26, 7 AM $ 0.192
-0.37%
$ 1.54 million $ 1,242
Dec 26, 6 AM $ 0.193
-0.39%
$ 1.54 million $ 1,252
Dec 26, 5 AM $ 0.193
+0.01%
$ 1.55 million $ 1,245
Dec 26, 3 AM $ 0.192
-0.21%
$ 1.53 million $ 1,232
Dec 26, 2 AM $ 0.192
-0.04%
$ 1.53 million $ 1,224
Dec 26, 1 AM $ 0.192
-0.38%
$ 1.53 million $ 1,226
Dec 25, 11 PM $ 0.194
+0.00%
$ 1.55 million $ 1,231
Dec 25, 5 PM $ 0.192
+0.03%
$ 1.54 million $ 1,223
Dec 25, 2 PM $ 0.193
+0.07%
$ 1.54 million $ 1,229
Dec 25, 12 PM $ 0.195
+0.83%
$ 1.56 million $ 1,232
Dec 25, 10 AM $ 0.192
+0.00%
$ 1.54 million $ 1,220
Dec 25, 9 AM $ 0.193
-0.25%
$ 1.54 million $ 1,220
Dec 25, 8 AM $ 0.194
+0.00%
$ 1.55 million $ 1,215
Dec 25, 6 AM $ 0.192
-0.07%
$ 1.54 million $ 1,213
Dec 25, 5 AM $ 0.194
+0.35%
$ 1.55 million $ 1,222
Dec 25, 4 AM $ 0.193
+0.03%
$ 1.54 million $ 1,217
Dec 25, 2 AM $ 0.193
-0.48%
$ 1.54 million $ 1,210
Dec 24, 4 PM $ 0.193
-0.01%
$ 1.54 million $ 1,218
Dec 24, 3 PM $ 0.192
+0.00%
$ 1.54 million $ 1,212
Dec 24, 2 PM $ 0.193
+0.39%
$ 1.54 million $ 1,211
Dec 24, 1 PM $ 0.192
+0.00%
$ 1.53 million $ 1,209
Dec 24, 12 PM $ 0.192
+0.00%
$ 1.54 million $ 1,210
Dec 24, 8 AM $ 0.193
-0.34%
$ 1.54 million $ 1,201
Dec 24, 3 AM $ 0.193
+0.07%
$ -- $ 1,205
Dec 24, 2 AM $ 0.193
+0.02%
$ 1.54 million $ 1,196
Dec 24, 12 AM $ 0.194
-0.22%
$ 1.55 million $ 1,203
Dec 23, 11 PM $ 0.194
+0.39%
$ 1.55 million $ 1,194
Dec 23, 3 PM $ 0.194
+0.07%
$ 1.55 million $ 1,186
Dec 23, 11 AM $ 0.194
+0.10%
$ 1.55 million $ 1,193
Dec 23, 10 AM $ 0.193
-0.53%
$ 1.55 million $ 1,190