PER2.0 Historical Data

PER2.0 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.195
-0.08%
$ 1.56 million $ 1,200
Dec 23, 5 AM $ 0.194
+0.02%
$ 1.55 million $ 1,192
Dec 23, 4 AM $ 0.194
+0.00%
$ 1.55 million $ 1,187
Dec 23, 2 AM $ 0.193
-0.45%
$ 1.54 million $ 1,192
Dec 23, 1 AM $ 0.194
-0.10%
$ 1.55 million $ 1,192
Dec 23, 12 AM $ 0.194
+0.22%
$ 1.55 million $ 1,187
Dec 22, 10 PM $ 0.193
-0.02%
$ 1.55 million $ 1,187
Dec 22, 3 PM $ 0.193
+0.00%
$ 1.55 million $ 1,185
Dec 22, 2 PM $ 0.193
-0.20%
$ 1.54 million $ 1,184
Dec 22, 1 PM $ 0.193
-4.22%
$ 1.55 million $ 1,183
Dec 22, 12 PM $ 0.202
+0.22%
$ 1.62 million $ 206
Dec 22, 11 AM $ 0.202
-0.19%
$ 1.61 million $ 206
Dec 22, 10 AM $ 0.202
+0.82%
$ 1.62 million $ 199
Dec 22, 8 AM $ 0.202
-0.19%
$ 1.61 million $ 189
Dec 22, 7 AM $ 0.202
+0.57%
$ 1.62 million $ 182
Dec 22, 6 AM $ 0.201
+0.00%
$ 1.61 million $ 169
Dec 22, 3 AM $ 0.201
+0.00%
$ 1.61 million $ 169
Dec 22, 2 AM $ 0.201
+0.00%
$ 1.61 million $ 168
Dec 22, 1 AM $ 0.202
+0.00%
$ 1.62 million $ 168
Dec 21, 8 PM $ 0.201
+0.00%
$ 1.6 million $ 162
Dec 21, 7 PM $ 0.201
+0.00%
$ 1.61 million $ 162
Dec 21, 6 PM $ 0.201
-0.03%
$ 1.61 million $ 162
Dec 21, 5 PM $ 0.203
+0.40%
$ 1.62 million $ 161
Dec 21, 4 PM $ 0.202
-0.08%
$ 1.61 million $ 158
Dec 21, 3 PM $ 0.202
-0.08%
$ 1.61 million $ 152
Dec 21, 2 PM $ 0.202
-0.02%
$ 1.61 million $ 150
Dec 21, 1 PM $ 0.202
+0.50%
$ 1.61 million $ 149
Dec 21, 10 AM $ 0.202
+0.00%
$ 1.61 million $ 147
Dec 21, 8 AM $ 0.201
+0.98%
$ 1.61 million $ 147
Dec 21, 7 AM $ 0.2
-0.33%
$ 1.6 million $ 144
Dec 21, 6 AM $ 0.201
-0.32%
$ 1.61 million $ 145
Dec 21, 2 AM $ 0.202
+0.00%
$ 1.61 million $ 142
Dec 21, 1 AM $ 0.202
+0.00%
$ 1.61 million $ 142
Dec 21, 12 AM $ 0.202
-0.08%
$ 1.61 million $ 141
Dec 20, 6 PM $ 0.201
+0.00%
$ 1.6 million $ 139
Dec 20, 2 PM $ 0.202
+0.08%
$ 1.62 million $ 138
Dec 20, 1 PM $ 0.202
-0.32%
$ 1.61 million $ 137
Dec 20, 12 PM $ 0.203
-0.36%
$ 1.62 million $ 137
Dec 20, 11 AM $ 0.203
+0.58%
$ 1.62 million $ 136
Dec 20, 8 AM $ 0.202
+1.14%
$ 1.61 million $ 135
Dec 20, 7 AM $ 0.2
-1.16%
$ 1.59 million $ 121
Dec 20, 6 AM $ 0.202
-0.36%
$ 1.61 million $ 75
Dec 20, 5 AM $ 0.202
-0.31%
$ 1.62 million $ 53
Dec 20, 3 AM $ 0.202
-0.09%
$ 1.62 million $ 48
Dec 20, 2 AM $ 0.202
-0.28%
$ 1.62 million $ 47
Dec 20, 1 AM $ 0.203
+0.26%
$ 1.62 million $ 39
Dec 20, 12 AM $ 0.202
-0.11%
$ 1.61 million $ 34
Dec 19, 11 PM $ 0.202
+0.00%
$ 1.62 million $ 31
Dec 19, 6 PM $ 0.203
-0.07%
$ 1.62 million $ 31
Dec 19, 4 PM $ 0.202
+0.08%
$ 1.62 million $ 24