PER2.0 Historical Data

PER2.0 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.202
+0.27%
$ 1.61 million $ 23
Dec 19, 10 AM $ 0.203
+0.00%
$ 1.62 million $ 15,265
Dec 19, 9 AM $ 0.202
+0.05%
$ 1.62 million $ 15,257
Dec 19, 8 AM $ 0.203
+0.00%
$ 1.62 million $ 15,251
Dec 19, 7 AM $ 0.202
-0.09%
$ 1.62 million $ 15,264
Dec 19, 6 AM $ 0.203
+0.00%
$ 1.62 million $ 15,260
Dec 19, 3 AM $ 0.202
+0.00%
$ 1.62 million $ 15,238
Dec 19, 2 AM $ 0.202
-0.24%
$ 1.62 million $ 15,259
Dec 18, 1 PM $ 0.202
-0.29%
$ 1.62 million $ 15,268
Dec 18, 10 AM $ 0.203
+0.04%
$ 1.62 million $ 15,288
Dec 18, 9 AM $ 0.203
-0.01%
$ 1.62 million $ 15,281
Dec 18, 8 AM $ 0.203
+0.43%
$ 1.62 million $ 15,288
Dec 18, 7 AM $ 0.202
-0.14%
$ 1.62 million $ 15,228
Dec 18, 4 AM $ 0.203
-0.05%
$ 1.62 million $ 15,304
Dec 18, 3 AM $ 0.203
-0.02%
$ 1.62 million $ 15,296
Dec 18, 2 AM $ 0.203
-0.18%
$ 1.62 million $ 15,279
Dec 18, 1 AM $ 0.203
-0.29%
$ 1.63 million $ 15,254
Dec 18, 12 AM $ 0.204
+0.12%
$ 1.63 million $ 15,256
Dec 17, 11 PM $ 0.204
-0.24%
$ 1.63 million $ 15,249
Dec 17, 7 PM $ 0.203
+0.00%
$ 1.62 million $ 15,233
Dec 17, 3 PM $ 0.204
+0.36%
$ 1.63 million $ 15,243
Dec 17, 2 PM $ 0.203
-0.26%
$ 1.62 million $ 15,177
Dec 17, 1 PM $ 0.203
-0.08%
$ 1.63 million $ 15,233
Dec 17, 12 PM $ 0.204
-0.01%
$ 1.63 million $ 15,241
Dec 17, 11 AM $ 0.204
+0.01%
$ 1.63 million $ 15,241
Dec 17, 10 AM $ 0.204
-0.02%
$ 1.63 million $ 15,238
Dec 17, 9 AM $ 0.204
+0.13%
$ 1.63 million $ 15,207
Dec 17, 7 AM $ 0.204
-0.07%
$ 1.63 million $ 15,224
Dec 17, 5 AM $ 0.204
-0.01%
$ 1.63 million $ 15,196
Dec 17, 4 AM $ 0.203
+0.00%
$ 1.63 million $ 15,230
Dec 17, 2 AM $ 0.204
+0.00%
$ 1.63 million $ 15,251
Dec 16, 10 PM $ 0.204
+0.00%
$ 1.63 million $ 21,765
Dec 16, 3 PM $ 0.204
-0.04%
$ 1.63 million $ 15,240
Dec 16, 2 PM $ 0.203
-0.21%
$ 1.63 million $ 15,218
Dec 16, 1 PM $ 0.204
-0.22%
$ 1.63 million $ 15,264
Dec 16, 12 PM $ 0.204
+0.14%
$ 1.63 million $ 15,243
Dec 16, 11 AM $ 0.204
+0.09%
$ 1.63 million $ 15,243
Dec 16, 10 AM $ 0.204
+0.14%
$ 1.63 million $ 15,224
Dec 16, 9 AM $ 0.204
+0.03%
$ 1.63 million $ 15,205
Dec 16, 6 AM $ 0.204
+0.13%
$ 1.63 million $ 15,203
Dec 16, 5 AM $ 0.203
-0.18%
$ 1.62 million $ 15,215
Dec 16, 4 AM $ 0.204
+0.00%
$ 1.63 million $ 15,224
Dec 16, 2 AM $ 0.204
+0.00%
$ 1.63 million $ 15,196
Dec 16, 12 AM $ 0.204
-0.20%
$ 1.63 million $ 15,193
Dec 15, 11 PM $ 0.204
-0.21%
$ 1.63 million $ 15,218
Dec 15, 3 PM $ 0.204
-0.02%
$ 1.63 million $ 15,193
Dec 15, 2 PM $ 0.204
+0.00%
$ 1.63 million $ 15,190
Dec 15, 1 PM $ 0.204
-0.36%
$ 1.63 million $ 15,196
Dec 15, 11 AM $ 0.204
+0.01%
$ 1.63 million $ 15,210
Dec 15, 9 AM $ 0.203
-0.38%
$ 1.62 million $ 15,155