PER2.0 Historical Data

PER2.0
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0763
+0.00%
$ 609,665 $ 1
Apr 25, 2026 $ 0.0763
+0.03%
$ -- $ 1
Apr 19, 2026 $ 0.0762
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0763
-0.20%
$ -- $ 0.1
Apr 17, 2026 $ 0.126
+0.00%
$ -- $ 19
Apr 15, 2026 $ 0.144
-0.03%
$ -- $ 12
Apr 14, 2026 $ 0.144
+0.19%
$ 1.15 million $ 10
Apr 12, 2026 $ 0.144
-0.10%
$ -- $ 7
Apr 9, 2026 $ 0.144
+0.12%
$ -- $ 2
Apr 8, 2026 $ 0.144
-0.13%
$ -- $ 6
Apr 7, 2026 $ 0.144
+0.03%
$ -- $ 1
Apr 6, 2026 $ 0.144
+0.02%
$ -- $ 0
Apr 4, 2026 $ 0.144
+0.25%
$ -- $ 0
Apr 3, 2026 $ 0.144
+0.00%
$ 1.15 million $ 1
Apr 2, 2026 $ 0.144
+0.17%
$ -- $ 19
Mar 31, 2026 $ 0.145
+0.13%
$ -- $ 6
Mar 29, 2026 $ 0.144
+0.00%
$ -- $ 12
Mar 28, 2026 $ 0.144
-0.11%
$ -- $ 5
Mar 25, 2026 $ 0.145
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.144
+0.00%
$ -- $ 0.1
Mar 22, 2026 $ 0.145
+0.28%
$ 1.16 million $ 5
Mar 20, 2026 $ 0.144
+0.01%
$ 1.15 million $ 3
Mar 15, 2026 $ 0.144
-0.17%
$ -- $ 2,517
Mar 13, 2026 $ 0.148
+0.00%
$ -- $ 2,011
Mar 12, 2026 $ 0.162
+0.07%
$ -- $ 5
Mar 11, 2026 $ 0.163
-4.29%
$ -- $ 1,938
Mar 10, 2026 $ 0.177
-4.25%
$ 1.42 million $ 1,008
Mar 6, 2026 $ 0.185
+0.00%
$ -- $ 1
Feb 5, 2026 $ 0.189
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.189
+0.00%
$ -- $ 29
Jan 25, 2026 $ 0.189
-0.55%
$ -- $ 2
Jan 24, 2026 $ 0.189
-0.20%
$ -- $ 3
Jan 23, 2026 $ 0.19
-0.18%
$ 1.52 million $ 0
Jan 22, 2026 $ 0.19
-0.05%
$ 1.51 million $ 6
Jan 21, 2026 $ 0.19
-0.13%
$ -- $ 14
Jan 20, 2026 $ 0.19
-0.01%
$ -- $ 4
Jan 19, 2026 $ 0.19
+0.21%
$ 1.52 million $ 35
Jan 18, 2026 $ 0.19
+0.39%
$ 1.52 million $ 9
Jan 17, 2026 $ 0.189
-0.66%
$ 1.51 million $ 8
Jan 16, 2026 $ 0.191
-0.04%
$ 1.52 million $ 4
Jan 15, 2026 $ 0.19
-0.19%
$ -- $ 13
Jan 14, 2026 $ 0.19
+0.02%
$ -- $ 15
Jan 13, 2026 $ 0.19
-0.25%
$ 1.52 million $ 11
Jan 12, 2026 $ 0.192
+0.84%
$ 1.53 million $ 125
Jan 11, 2026 $ 0.191
+0.30%
$ -- $ 121
Jan 10, 2026 $ 0.189
-0.69%
$ 1.51 million $ 107
Jan 9, 2026 $ 0.19
+0.00%
$ 1.52 million $ 107
Jan 8, 2026 $ 0.191
+0.30%
$ 1.53 million $ 102
Jan 7, 2026 $ 0.191
-0.19%
$ -- $ 85
Jan 6, 2026 $ 0.19
-0.17%
$ 1.52 million $ 84
Download