Alien Base Lineup Historical Data

ABL
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.07
+299.40%
$ 70 billion $ 16
Feb 15, 9 PM $ 0.0176
+0.00%
$ 17.55 billion $ 13
Feb 15, 8 PM $ 0.0176
+0.00%
$ 17.55 billion $ 12
Feb 15, 7 AM $ 0.0183
+0.00%
$ 18.35 billion $ 22
Feb 15, 6 AM $ 0.0184
+0.00%
$ 18.45 billion $ 19
Feb 15, 5 AM $ 0.0184
-0.01%
$ 18.38 billion $ 15
Feb 15, 4 AM $ 0.0184
+0.03%
$ 18.38 billion $ 10
Feb 15, 2 AM $ 0.0185
+0.00%
$ 18.46 billion $ 27
Feb 14, 10 PM $ 0.0185
+0.00%
$ 18.54 billion $ 25
Feb 14, 9 PM $ 0.0186
+0.00%
$ 18.56 billion $ 18
Feb 14, 7 PM $ 0.0187
+0.00%
$ 18.72 billion $ 16
Feb 14, 6 PM $ 0.0188
+0.00%
$ 18.77 billion $ 15
Feb 14, 5 PM $ 0.0188
-0.09%
$ 18.77 billion $ 12
Feb 14, 4 PM $ 0.0187
+0.87%
$ 18.71 billion $ 9
Feb 14, 12 PM $ 0.0188
+0.00%
$ 18.85 billion $ 178
Feb 14, 11 AM $ 0.0187
-0.39%
$ 18.68 billion $ 175
Feb 14, 10 AM $ 0.0188
+0.00%
$ 18.78 billion $ 161
Feb 14, 9 AM $ 0.0188
-0.08%
$ 18.78 billion $ 164
Feb 14, 8 AM $ 0.0187
+0.23%
$ 18.74 billion $ 147
Feb 14, 7 AM $ 0.0187
+0.42%
$ 18.68 billion $ 130
Feb 14, 5 AM $ 0.0188
+0.16%
$ 18.78 billion $ 107
Feb 14, 4 AM $ 0.0185
+0.00%
$ -- $ 99
Feb 14, 3 AM $ 0.0187
+1.07%
$ 18.73 billion $ 95
Feb 14, 2 AM $ 0.0186
-0.72%
$ 18.6 billion $ 200
Feb 14, 12 AM $ 0.0187
+0.89%
$ 18.73 billion $ 188
Feb 13, 11 PM $ 0.0186
-0.30%
$ 18.57 billion $ 184
Feb 13, 8 PM $ 0.0186
+0.00%
$ 18.57 billion $ 164
Feb 13, 7 PM $ 0.0186
+0.00%
$ 18.56 billion $ 161
Feb 13, 6 PM $ 0.0187
+0.00%
$ 18.72 billion $ 156
Feb 13, 5 PM $ 0.0186
+0.14%
$ 18.6 billion $ 151
Feb 13, 4 PM $ 0.0185
-0.08%
$ 18.49 billion $ 159
Feb 13, 3 PM $ 0.0185
+0.20%
$ 18.46 billion $ 136
Feb 13, 2 PM $ 0.0184
-0.63%
$ 18.43 billion $ 125
Feb 13, 1 PM $ 0.0184
+0.00%
$ 18.37 billion $ 112
Feb 13, 12 PM $ 0.0183
-0.43%
$ 18.33 billion $ 97
Feb 13, 11 AM $ 0.0184
+0.00%
$ 18.4 billion $ 87
Feb 13, 10 AM $ 0.0184
+0.00%
$ 18.36 billion $ 83
Feb 13, 5 AM $ 0.0186
+0.00%
$ 18.6 billion $ 93
Feb 13, 4 AM $ 0.018
+0.00%
$ 18.01 billion $ 86
Feb 13, 2 AM $ 0.0181
+1.00%
$ 18.13 billion $ 95
Feb 13, 1 AM $ 0.018
+0.94%
$ 18.02 billion $ 71
Feb 12, 9 PM $ 0.0178
+0.00%
$ 17.79 billion $ 22
Feb 12, 8 PM $ 0.0179
-0.21%
$ 17.86 billion $ 19
Feb 12, 4 PM $ 0.0182
+0.00%
$ 18.16 billion $ 13
Feb 12, 2 PM $ 0.0185
+0.43%
$ 18.52 billion $ 25
Feb 12, 1 PM $ 0.0184
-0.29%
$ 18.43 billion $ 21
Feb 12, 12 PM $ 0.0185
+0.00%
$ 18.5 billion $ 31
Feb 12, 11 AM $ 0.0185
-0.16%
$ 18.49 billion $ 30
Feb 12, 10 AM $ 0.0185
+0.47%
$ 18.45 billion $ 26
Feb 12, 9 AM $ 0.0183
+1.38%
$ 18.34 billion $ 23
Download