Alien Base Lineup Historical Data

ABL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0181
-0.43%
$ 18.09 billion $ 492
Feb 12, 1 AM $ 0.0181
+0.00%
$ 18.13 billion $ 493
Feb 11, 11 PM $ 0.0184
+0.00%
$ 18.42 billion $ 474
Feb 11, 9 PM $ 0.0183
+0.00%
$ 18.34 billion $ 472
Feb 11, 5 PM $ 0.0181
+0.06%
$ 18.08 billion $ 503
Feb 11, 4 PM $ 0.018
-3.71%
$ 18 billion $ 510
Feb 11, 2 PM $ 0.0188
-0.04%
$ 18.76 billion $ 829
Feb 11, 1 PM $ 0.0186
-0.18%
$ 18.6 billion $ 799
Feb 11, 12 PM $ 0.0189
+2.36%
$ 18.94 billion $ 776
Feb 11, 11 AM $ 0.0183
+0.79%
$ 18.35 billion $ 670
Feb 11, 9 AM $ 0.0182
+0.00%
$ 18.18 billion $ 666
Feb 11, 8 AM $ 0.0183
+3.28%
$ 18.26 billion $ 639
Feb 11, 7 AM $ 0.0177
-0.81%
$ 17.73 billion $ 607
Feb 11, 6 AM $ 0.0179
-3.69%
$ 17.87 billion $ 591
Feb 11, 5 AM $ 0.0185
+1.05%
$ 18.54 billion $ 567
Feb 11, 4 AM $ 0.0183
-7.45%
$ 18.32 billion $ 554
Feb 11, 3 AM $ 0.0199
-5.33%
$ 19.85 billion $ 596
Feb 11, 1 AM $ 0.023
+19.09%
$ 23.02 billion $ 282
Feb 11, 12 AM $ 0.0192
+4.78%
$ 19.25 billion $ 251
Feb 10, 11 PM $ 0.0184
-1.04%
$ 18.36 billion $ 116
Feb 10, 10 PM $ 0.0186
+0.00%
$ -- $ 109
Feb 10, 8 PM $ 0.0186
+0.00%
$ -- $ 104
Feb 10, 7 PM $ 0.0187
+0.00%
$ -- $ 103
Feb 10, 6 PM $ 0.0189
+0.00%
$ -- $ 103
Feb 10, 11 AM $ 0.0187
+0.50%
$ -- $ 516
Feb 10, 10 AM $ 0.0187
+0.00%
$ -- $ 513
Feb 10, 7 AM $ 0.0187
+0.00%
$ -- $ 505
Feb 10, 6 AM $ 0.0187
+0.00%
$ -- $ 500
Feb 10, 5 AM $ 0.0187
+0.28%
$ -- $ 499
Feb 9, 6 PM $ 0.0191
+0.18%
$ -- $ 490
Feb 9, 5 PM $ 0.0195
-1.35%
$ -- $ 411
Feb 9, 4 PM $ 0.0198
-2.69%
$ -- $ 318
Feb 9, 3 PM $ 0.0203
-5.00%
$ -- $ 195
Feb 9, 2 PM $ 0.0213
-1.25%
$ -- $ 65
Feb 9, 1 PM $ 0.0218
-2.52%
$ -- $ 61
Feb 9, 12 PM $ 0.0224
-2.08%
$ -- $ 40
Feb 9, 11 AM $ 0.023
-0.05%
$ -- $ 20
Feb 9, 10 AM $ 0.0231
-0.05%
$ -- $ 16
Download