DJANGO-CMS github.com/django-cms/DJANGO-CMS Historical Data

DJANGO-CMS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00575
+75.09%
$ -- $ 424,731
May 11 $ 0.00205
+19.29%
$ -- $ 104,306
May 4 $ 0.00104
+17.92%
$ -- $ 48,036
Apr 27 $ 0.000663
+79.07%
$ -- $ 70,013
Apr 20 $ 0.000307
+26.53%
$ -- $ 228,646
Apr 13 $ 0.000177
+50.15%
$ -- $ 121,921
Apr 6 $ 0.000141
+151.44%
$ -- $ 38,590
Mar 23 $ 0.0000233
+9.83%
$ -- $ 7,322
Mar 16 $ 0.0000228
-9.14%
$ -- $ 28,481
Mar 9 $ 0.0000236
+122.90%
$ 25,050 $ 32,643
Mar 2 $ 0.0₅392
-4.29%
$ -- $ 551
Feb 9 $ 0.0₅414
+0.00%
$ -- $ 197
Feb 2 $ 0.0₅446
-3.55%
$ -- $ 379
Jan 26 $ 0.0₅527
-1.29%
$ -- $ 1,710
Jan 19 $ 0.0₅534
+407.91%
$ -- $ 1,749
Jan 12 $ 0.0₅109
+34.21%
$ -- $ 1,422
Jan 5 $ 0.0₆833
-7.36%
$ 823 $ 1,163
Dec 29 $ 0.0₆517
-28.66%
$ 683 $ 7,383
Dec 22 $ 0.0₆735
-27.83%
$ 759 $ 7,122
Dec 15 $ 0.0₅12
-32.22%
$ -- $ 21,030
Dec 8 $ 0.0₅187
-54.20%
$ 1,666 $ 36,982
Dec 1 $ 0.0₅448
-16.03%
$ 4,010 $ 32,309
Nov 24 $ 0.0₅534
+13.47%
$ 5,105 $ 104,108
Nov 17 $ 0.0₅459
-9.41%
$ 4,818 $ 107,717
Nov 10 $ 0.0₅507
-1.64%
$ 5,132 $ 49,203
Nov 3 $ 0.0₅526
-1.03%
$ 5,499 $ 1.61 million
Oct 27 $ 0.0₅582
+1.27%
$ 5,607 $ 1.64 million
Oct 20 $ 0.0₅569
+47.50%
$ 5,714 $ 662,802
Oct 13 $ 0.0₅423
+5.32%
$ 4,153 $ 161,116
Oct 6 $ 0.0₅409
-4.97%
$ 3,979 $ 13,918
Download