DJANGO-CMS github.com/django-cms/DJANGO-CMS Historical Data

DJANGO-CMS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0₅516
+10.13%
$ 5,155 $ 22,998
Nov 23, 4 PM $ 0.0₅493
+0.00%
$ 4,929 $ 22,801
Nov 23, 8 AM $ 0.0₅489
+0.00%
$ 4,892 $ 22,143
Nov 23, 4 AM $ 0.0₅5
+0.00%
$ 5,004 $ 22,323
Nov 23, 1 AM $ 0.0₅498
+0.00%
$ 4,982 $ 21,506
Nov 22, 11 PM $ 0.0₅467
+0.00%
$ 4,667 $ 21,308
Nov 22, 7 PM $ 0.0₅459
+0.00%
$ 4,593 $ 21,260
Nov 22, 5 PM $ 0.0₅455
+0.00%
$ 4,549 $ 21,011
Nov 22, 2 PM $ 0.0₅458
+0.00%
$ 4,578 $ 21,121
Nov 22, 8 AM $ 0.0₅46
+0.00%
$ 4,600 $ 21,015
Nov 22, 4 AM $ 0.0₅485
-1.95%
$ 4,852 $ 20,634
Nov 22, 2 AM $ 0.0₅458
+0.00%
$ 4,576 $ 20,155
Nov 21, 7 PM $ 0.0₅453
+0.00%
$ 4,528 $ 19,924
Nov 21, 2 PM $ 0.0₅453
+0.00%
$ 4,530 $ 19,690
Nov 21, 10 AM $ 0.0₅45
-5.49%
$ 4,503 $ 19,858
Nov 21, 3 AM $ 0.0₅468
+0.00%
$ 4,679 $ 19,984
Nov 20, 11 PM $ 0.0₅49
+0.00%
$ 4,901 $ 20,047
Nov 20, 10 PM $ 0.0₅468
+1.71%
$ 4,675 $ 20,104
Nov 20, 9 PM $ 0.0₅482
+0.00%
$ 4,815 $ 19,341
Nov 20, 6 PM $ 0.0₅488
+5.14%
$ 4,876 $ 18,993
Nov 20, 5 PM $ 0.0₅48
+1.97%
$ 4,799 $ 19,072
Nov 20, 8 AM $ 0.0₅485
+0.00%
$ 4,852 $ 19,623
Nov 20, 7 AM $ 0.0₅482
+1.18%
$ 4,820 $ 19,330
Nov 20, 6 AM $ 0.0₅488
-1.09%
$ 4,876 $ 18,862
Nov 20, 3 AM $ 0.0₅534
+11.60%
$ 5,336 $ 18,516
Nov 20, 2 AM $ 0.0₅495
+0.00%
$ 4,947 $ 18,356
Nov 19, 7 PM $ 0.0₅483
+0.00%
$ 4,825 $ 16,593
Nov 19, 1 PM $ 0.0₅492
+2.25%
$ 4,922 $ 16,922
Nov 19, 12 PM $ 0.0₅47
-7.24%
$ 4,698 $ 16,667
Nov 19, 5 AM $ 0.0₅509
+0.00%
$ 5,090 $ 16,303
Nov 19, 2 AM $ 0.0₅482
-1.34%
$ 4,815 $ 16,362
Nov 19, 1 AM $ 0.0₅483
-1.88%
$ 4,827 $ 16,087
Nov 18, 10 AM $ 0.0₅487
-0.84%
$ 4,868 $ 15,682
Nov 18, 7 AM $ 0.0₅474
+0.00%
$ 4,740 $ 15,076
Nov 18, 6 AM $ 0.0₅495
+5.19%
$ 4,950 $ 14,933
Nov 18, 5 AM $ 0.0₅484
+0.00%
$ 4,837 $ 14,881
Nov 18, 4 AM $ 0.0₅503
+0.00%
$ 5,027 $ 14,800
Nov 18, 12 AM $ 0.0₅494
+6.15%
$ 4,943 $ 14,347
Nov 17, 11 PM $ 0.0₅477
+0.00%
$ 4,773 $ 14,154
Nov 17, 9 PM $ 0.0₅499
+0.00%
$ 4,988 $ 13,985
Nov 17, 7 PM $ 0.0₅481
+0.22%
$ 4,809 $ 13,874
Nov 17, 6 PM $ 0.0₅481
+0.00%
$ 4,813 $ 14,032
Nov 17, 4 PM $ 0.0₅532
+0.00%
$ 5,316 $ 13,950
Nov 17, 2 PM $ 0.0₅5
+0.00%
$ 4,996 $ 13,373
Nov 17, 8 AM $ 0.0₅538
+0.00%
$ 5,376 $ 13,709
Nov 17, 7 AM $ 0.0₅533
+0.00%
$ 5,328 $ 13,246
Nov 17, 4 AM $ 0.0₅495
+0.09%
$ 4,947 $ 12,897
Nov 17, 12 AM $ 0.0₅507
+0.00%
$ 5,070 $ 12,469
Nov 16, 10 PM $ 0.0₅513
-1.40%
$ 5,132 $ 12,239
Nov 16, 5 PM $ 0.0₅486
+0.00%
$ 4,859 $ 11,716