DJANGO-CMS github.com/django-cms/DJANGO-CMS Historical Data

DJANGO-CMS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0₅5
-6.19%
$ 5,000 $ 11,890
Nov 16, 11 AM $ 0.0₅512
-5.54%
$ 5,124 $ 11,609
Nov 16, 9 AM $ 0.0₅501
+0.54%
$ 5,012 $ 11,144
Nov 16, 8 AM $ 0.0₅521
+0.00%
$ 5,206 $ 11,066
Nov 16, 1 AM $ 0.0₅498
+0.41%
$ 4,981 $ 10,873
Nov 15, 11 PM $ 0.0₅505
+0.00%
$ 5,054 $ 10,839
Nov 15, 10 PM $ 0.0₅507
+0.00%
$ 5,072 $ 10,630
Nov 15, 9 PM $ 0.0₅526
+0.00%
$ -- $ 10,585
Nov 15, 5 PM $ 0.0₅536
+8.64%
$ 5,359 $ 10,087
Nov 15, 4 PM $ 0.0₅505
+1.39%
$ 5,054 $ 9,901
Nov 15, 3 PM $ 0.0₅501
+1.42%
$ 5,008 $ 9,953
Nov 15, 2 PM $ 0.0₅501
+0.00%
$ 5,009 $ 9,372
Nov 15, 12 PM $ 0.0₅543
+0.00%
$ 5,426 $ 9,190
Nov 15, 8 AM $ 0.0₅511
+0.00%
$ 5,107 $ 8,746
Nov 14, 10 PM $ 0.0₅513
+0.00%
$ 5,133 $ 7,401
Nov 14, 7 PM $ 0.0₅489
+1.46%
$ 4,890 $ 7,065
Nov 14, 6 PM $ 0.0₅496
+3.65%
$ 4,962 $ 7,044
Nov 14, 3 PM $ 0.0₅486
+0.00%
$ 4,858 $ 5,382
Nov 14, 10 AM $ 0.0₅542
+0.00%
$ 5,419 $ 5,233
Nov 14, 9 AM $ 0.0₅507
+0.00%
$ 5,073 $ 5,024
Nov 14, 8 AM $ 0.0₅499
-5.23%
$ 4,988 $ 4,925
Nov 14, 6 AM $ 0.0₅524
+0.00%
$ 5,241 $ 4,570
Nov 14, 3 AM $ 0.0₅532
+7.36%
$ 5,323 $ 4,308
Nov 14, 2 AM $ 0.0₅504
+3.50%
$ 5,043 $ 3,918
Nov 14, 1 AM $ 0.0₅491
-8.48%
$ 4,913 $ 3,592
Nov 14, 12 AM $ 0.0₅492
+0.00%
$ 4,916 $ 3,310
Nov 13, 9 PM $ 0.0₅5
+0.00%
$ 5,000 $ 3,296
Nov 13, 1 PM $ 0.0₅539
+0.00%
$ 5,392 $ 3,400
Nov 13, 10 AM $ 0.0₅538
+0.00%
$ 5,383 $ 3,411
Nov 13, 9 AM $ 0.0₅57
+0.00%
$ 5,698 $ 3,228
Nov 13, 5 AM $ 0.0₅533
-1.20%
$ 5,332 $ 2,910
Nov 13, 4 AM $ 0.0₅594
+7.52%
$ 5,940 $ 2,727
Nov 12, 5 AM $ 0.0₅552
+0.00%
$ 5,523 $ 10,614
Nov 12, 3 AM $ 0.0₅532
+0.00%
$ 5,322 $ 10,384
Nov 11, 11 PM $ 0.0₅558
+0.00%
$ 5,577 $ 9,976
Nov 11, 10 PM $ 0.0₅525
+3.59%
$ 5,252 $ 9,931
Nov 11, 9 PM $ 0.0₅541
+6.64%
$ 5,409 $ 9,600
Nov 11, 8 PM $ 0.0₅547
+0.00%
$ 5,472 $ 9,117
Nov 11, 5 PM $ 0.0₅53
+0.00%
$ 5,303 $ 9,257
Nov 11, 4 PM $ 0.0₅547
+0.00%
$ 5,466 $ 8,973
Nov 11, 11 AM $ 0.0₅535
-7.86%
$ 5,352 $ 9,061
Nov 11, 9 AM $ 0.0₅545
+0.00%
$ 5,448 $ 8,524
Nov 11, 6 AM $ 0.0₅525
+1.38%
$ 5,247 $ 8,252
Nov 11, 5 AM $ 0.0₅543
-5.27%
$ 5,431 $ 8,100
Nov 11, 3 AM $ 0.0₅533
+0.00%
$ 5,330 $ 7,770
Nov 11, 1 AM $ 0.0₅531
+0.56%
$ 5,315 $ 7,831
Nov 11, 12 AM $ 0.0₅526
-7.51%
$ 5,264 $ 7,608
Nov 10, 6 PM $ 0.0₅525
+0.00%
$ 5,253 $ 7,285
Nov 10, 4 PM $ 0.0₅539
+0.00%
$ 5,387 $ 7,051
Nov 10, 12 PM $ 0.0₅55
+0.00%
$ 5,496 $ 7,176