DJANGO-CMS github.com/django-cms/DJANGO-CMS Historical Data

DJANGO-CMS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0₅545
+4.17%
$ 5,446 $ 6,773
Nov 10, 7 AM $ 0.0₅538
+0.00%
$ 5,380 $ 6,677
Nov 10, 5 AM $ 0.0₅556
+0.00%
$ 5,561 $ 6,501
Nov 10, 4 AM $ 0.0₅587
+12.74%
$ 5,873 $ 6,171
Nov 10, 3 AM $ 0.0₅535
+0.00%
$ 5,351 $ 5,682
Nov 10, 1 AM $ 0.0₅559
+9.70%
$ 5,590 $ 5,637
Nov 10, 12 AM $ 0.0₅539
+4.48%
$ 5,387 $ 5,144
Nov 9, 11 PM $ 0.0₅55
+0.00%
$ 5,499 $ 4,506
Nov 9, 10 PM $ 0.0₅538
+0.33%
$ 5,381 $ 4,310
Nov 9, 8 PM $ 0.0₅528
+0.00%
$ 5,280 $ 4,201
Nov 9, 7 PM $ 0.0₅524
+0.00%
$ 5,245 $ 4,039
Nov 9, 5 PM $ 0.0₅548
+0.00%
$ 5,482 $ 3,886
Nov 9, 12 PM $ 0.0₅555
+0.00%
$ -- $ 3,421
Nov 9, 6 AM $ 0.0₅553
+12.05%
$ 5,525 $ 2,702
Nov 9, 5 AM $ 0.0₅534
+7.75%
$ 5,337 $ 2,498
Nov 9, 4 AM $ 0.0₅508
-7.21%
$ 5,083 $ 2,225
Nov 9, 12 AM $ 0.0₅553
+0.00%
$ 5,528 $ 1,604
Nov 8, 10 PM $ 0.0₅526
+0.00%
$ 5,263 $ 1,058
Nov 8, 9 PM $ 0.0₅548
+0.00%
$ 5,479 $ 976
Nov 8, 3 PM $ 0.0₅508
+0.00%
$ 5,083 $ 811
Nov 8, 1 PM $ 0.0₅511
+0.00%
$ 5,110 $ 766
Nov 8, 12 PM $ 0.0₅508
+0.00%
$ 5,085 $ 706
Nov 8, 11 AM $ 0.0₅536
+6.96%
$ 5,363 $ 428
Nov 8, 6 AM $ 0.0₅542
+1.09%
$ 5,417 $ 337,918
Nov 8, 12 AM $ 0.0₅529
+6.65%
$ 5,293 $ 333,623
Nov 7, 11 PM $ 0.0₅502
+0.00%
$ 5,020 $ 330,690
Nov 7, 10 PM $ 0.0₅542
+0.00%
$ 5,421 $ 342,904
Nov 7, 8 PM $ 0.0₅543
+0.23%
$ 5,429 $ 340,280
Nov 7, 7 PM $ 0.0₅504
+0.00%
$ 5,039 $ 330,316
Nov 7, 6 PM $ 0.0₅497
+1.79%
$ 4,968 $ 332,564
Nov 7, 5 PM $ 0.0₅505
+5.11%
$ 5,054 $ 325,217
Nov 7, 4 PM $ 0.0₅486
+0.00%
$ 4,858 $ 319,613
Nov 7, 2 PM $ 0.0₅481
-2.79%
$ 4,811 $ 315,895
Nov 7, 12 PM $ 0.0₅496
+0.00%
$ -- $ 322,379
Nov 7, 7 AM $ 0.0₅505
-7.60%
$ 5,047 $ 328,351
Nov 7, 3 AM $ 0.0₅534
+8.57%
$ 5,343 $ 326,033
Nov 7, 2 AM $ 0.0₅538
+0.00%
$ 5,378 $ 326,103
Nov 6, 9 PM $ 0.0₅505
+2.14%
$ 5,052 $ 326,851
Nov 6, 8 PM $ 0.0₅497
+1.30%
$ 4,974 $ 327,537
Nov 6, 7 PM $ 0.0₅527
+8.97%
$ 5,271 $ 324,945
Nov 6, 6 PM $ 0.0₅512
+5.65%
$ 5,121 $ 319,795
Nov 6, 5 PM $ 0.0₅533
+0.00%
$ 5,326 $ 320,167
Nov 6, 4 PM $ 0.0₅49
+0.00%
$ 4,904 $ 324,567
Nov 6, 2 PM $ 0.0₅505
-1.95%
$ 5,048 $ 324,851
Nov 6, 12 PM $ 0.0₅509
+0.00%
$ 5,092 $ 325,174
Nov 6, 8 AM $ 0.0₅499
-1.51%
$ 4,989 $ 328,892
Nov 6, 5 AM $ 0.0₅511
+1.11%
$ 5,106 $ 333,324
Nov 6, 4 AM $ 0.0₅508
+0.00%
$ 5,084 $ 333,149
Nov 5, 11 PM $ 0.0₅528
+0.00%
$ 5,281 $ 328,049
Nov 5, 10 PM $ 0.0₅502
-8.50%
$ 5,025 $ 327,904