DJANGO-CMS github.com/django-cms/DJANGO-CMS Historical Data

DJANGO-CMS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0₅531
+0.00%
$ 5,312 $ 331,102
Nov 5, 7 PM $ 0.0₅519
+5.48%
$ 5,188 $ 327,125
Nov 5, 6 PM $ 0.0₅498
+0.44%
$ 4,979 $ 322,709
Nov 5, 5 PM $ 0.0₅532
+0.00%
$ 5,315 $ 324,607
Nov 5, 4 PM $ 0.0₅492
+0.59%
$ 4,919 $ 317,672
Nov 5, 3 PM $ 0.0₅502
+3.73%
$ 5,025 $ 319,849
Nov 5, 2 PM $ 0.0₅534
+9.59%
$ 5,340 $ 316,573
Nov 5, 1 PM $ 0.0₅491
+0.43%
$ 4,906 $ 318,255
Nov 5, 12 PM $ 0.0₅498
+3.58%
$ 4,982 $ 318,622
Nov 5, 11 AM $ 0.0₅505
-0.36%
$ 5,053 $ 313,599
Nov 5, 9 AM $ 0.0₅502
-2.57%
$ 5,023 $ 317,087
Nov 5, 8 AM $ 0.0₅485
-1.89%
$ 4,846 $ 316,718
Nov 5, 7 AM $ 0.0₅498
-7.55%
$ 4,978 $ 317,797
Nov 5, 5 AM $ 0.0₅527
+8.19%
$ 5,272 $ 312,918
Nov 5, 4 AM $ 0.0₅524
+7.89%
$ 5,237 $ 315,922
Nov 5, 3 AM $ 0.0₅516
+8.21%
$ 5,161 $ 314,086
Nov 5, 2 AM $ 0.0₅49
+2.94%
$ 4,898 $ 308,644
Nov 5, 1 AM $ 0.0₅474
-0.58%
$ 4,741 $ 304,729
Nov 5, 12 AM $ 0.0₅483
-6.06%
$ 4,828 $ 308,334
Nov 4, 10 PM $ 0.0₅475
+1.21%
$ 4,745 $ 304,460
Nov 4, 9 PM $ 0.0₅517
+5.44%
$ 5,169 $ 302,556
Nov 4, 8 PM $ 0.0₅543
+0.00%
$ -- $ 316,616
Nov 4, 7 PM $ 0.0₅548
+10.45%
$ 5,479 $ 316,758
Nov 4, 6 PM $ 0.0₅505
-0.49%
$ 5,049 $ 318,248
Nov 4, 5 PM $ 0.0₅514
+1.42%
$ 5,135 $ 319,855
Nov 4, 4 PM $ 0.0₅52
+3.26%
$ 5,198 $ 324,001
Nov 4, 3 PM $ 0.0₅513
+0.04%
$ 5,133 $ 322,009
Nov 4, 2 PM $ 0.0₅492
-0.85%
$ 4,919 $ 313,607
Nov 4, 12 PM $ 0.0₅51
+0.19%
$ 5,095 $ 320,584
Nov 4, 11 AM $ 0.0₅505
-11.75%
$ 5,053 $ 322,405
Nov 4, 10 AM $ 0.0₅555
+7.06%
$ 5,551 $ 325,557
Nov 4, 9 AM $ 0.0₅508
-3.38%
$ 5,077 $ 320,548
Nov 4, 8 AM $ 0.0₅504
-0.59%
$ 5,042 $ 321,816
Nov 4, 7 AM $ 0.0₅511
-0.63%
$ 5,108 $ 321,402
Nov 4, 6 AM $ 0.0₅539
+4.64%
$ 5,389 $ 325,666
Nov 4, 5 AM $ 0.0₅507
-1.95%
$ 5,067 $ 323,823
Nov 4, 3 AM $ 0.0₅544
+1.25%
$ 5,441 $ 322,024
Nov 4, 2 AM $ 0.0₅519
+1.35%
$ 5,194 $ 324,521
Nov 4, 1 AM $ 0.0₅521
+2.42%
$ 5,205 $ 323,700
Nov 4, 12 AM $ 0.0₅543
-2.52%
$ 5,434 $ 320,115
Nov 3, 11 PM $ 0.0₅512
-8.35%
$ 5,123 $ 320,974
Nov 3, 10 PM $ 0.0₅516
+0.50%
$ 5,163 $ 320,977
Nov 3, 9 PM $ 0.0₅535
+4.00%
$ 5,350 $ 322,177
Nov 3, 8 PM $ 0.0₅533
+3.88%
$ 5,335 $ 321,709
Nov 3, 7 PM $ 0.0₅521
+0.00%
$ 5,209 $ 320,751
Nov 3, 6 PM $ 0.0₅512
-8.52%
$ 5,117 $ 320,053
Nov 3, 5 PM $ 0.0₅525
+0.00%
$ 5,251 $ 321,145
Nov 3, 4 PM $ 0.0₅52
-1.59%
$ 5,196 $ 323,365
Nov 3, 3 PM $ 0.0₅539
+1.21%
$ 5,387 $ 327,967
Nov 3, 2 PM $ 0.0₅56
+0.00%
$ 5,603 $ 330,238