DJANGO-CMS github.com/django-cms/DJANGO-CMS Historical Data

DJANGO-CMS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.0₅54
-1.42%
$ 5,402 $ 327,732
Nov 3, 12 PM $ 0.0₅527
-4.47%
$ 5,275 $ 325,215
Nov 3, 11 AM $ 0.0₅522
+0.12%
$ 5,220 $ 322,752
Nov 3, 10 AM $ 0.0₅537
-5.59%
$ 5,370 $ 321,871
Nov 3, 8 AM $ 0.0₅553
+5.91%
$ 5,531 $ 321,501
Nov 3, 7 AM $ 0.0₅539
+2.54%
$ 5,387 $ 321,413
Nov 3, 6 AM $ 0.0₅525
-1.25%
$ 5,247 $ 322,208
Nov 3, 5 AM $ 0.0₅576
+8.38%
$ 5,763 $ 325,896
Nov 3, 4 AM $ 0.0₅538
+0.47%
$ 5,379 $ 325,616
Nov 3, 3 AM $ 0.0₅538
-0.53%
$ 5,381 $ 322,204
Nov 3, 2 AM $ 0.0₅595
+1.84%
$ 5,948 $ 329,259
Nov 3, 1 AM $ 0.0₅549
+1.12%
$ 5,488 $ 327,493
Nov 3, 12 AM $ 0.0₅55
+3.48%
$ 5,503 $ 329,551
Nov 2, 11 PM $ 0.0₅561
+3.64%
$ 5,607 $ 322,683
Nov 2, 10 PM $ 0.0₅552
-2.47%
$ 5,524 $ 328,077
Nov 2, 9 PM $ 0.0₅611
-1.34%
$ 6,115 $ 325,286
Nov 2, 8 PM $ 0.0₅632
+16.53%
$ 6,319 $ 322,710
Nov 2, 7 PM $ 0.0₅535
-7.96%
$ 5,354 $ 321,705
Nov 2, 6 PM $ 0.0₅565
+4.41%
$ 5,649 $ 320,597
Nov 2, 4 PM $ 0.0₅546
+1.19%
$ 5,456 $ 321,589
Nov 2, 3 PM $ 0.0₅557
-5.12%
$ 5,574 $ 324,244
Nov 2, 2 PM $ 0.0₅533
+0.10%
$ 5,334 $ 320,242
Nov 2, 1 PM $ 0.0₅577
+8.00%
$ 5,771 $ 319,307
Nov 2, 12 PM $ 0.0₅559
+2.89%
$ 5,589 $ 320,447
Nov 2, 11 AM $ 0.0₅56
+3.05%
$ 5,598 $ 321,018
Nov 2, 10 AM $ 0.0₅581
+7.11%
$ 5,813 $ 324,445
Nov 2, 9 AM $ 0.0₅579
+6.54%
$ 5,794 $ 323,706
Nov 2, 8 AM $ 0.0₅599
+12.20%
$ 5,993 $ 323,579
Nov 2, 7 AM $ 0.0₅55
-8.53%
$ 5,499 $ 317,063
Nov 2, 6 AM $ 0.0₅572
+7.02%
$ 5,725 $ 315,773
Nov 2, 5 AM $ 0.0₅54
+0.00%
$ 5,396 $ 316,142
Nov 2, 4 AM $ 0.0₅591
+4.02%
$ 5,906 $ 316,475
Nov 2, 2 AM $ 0.0₅569
+0.00%
$ 5,687 $ 315,748
Nov 2, 12 AM $ 0.0₅552
-0.27%
$ 5,517 $ 315,929
Nov 1, 11 PM $ 0.0₅582
+6.26%
$ 5,818 $ 316,211
Nov 1, 10 PM $ 0.0₅536
-3.61%
$ 5,360 $ 314,896
Nov 1, 9 PM $ 0.0₅588
+9.45%
$ 5,880 $ 316,016
Nov 1, 8 PM $ 0.0₅538
-9.34%
$ 5,377 $ 314,515
Nov 1, 7 PM $ 0.0₅559
+0.31%
$ 5,587 $ 314,095
Nov 1, 5 PM $ 0.0₅547
-7.24%
$ 5,474 $ 309,108
Nov 1, 4 PM $ 0.0₅57
+0.49%
$ 5,701 $ 312,776
Nov 1, 3 PM $ 0.0₅601
+11.93%
$ 6,009 $ 307,541
Nov 1, 2 PM $ 0.0₅543
-1.55%
$ 5,429 $ 310,330
Nov 1, 1 PM $ 0.0₅548
-7.67%
$ 5,478 $ 311,446
Nov 1, 12 PM $ 0.0₅545
-1.22%
$ 5,449 $ 313,052
Nov 1, 10 AM $ 0.0₅545
+2.19%
$ 5,449 $ 309,219
Nov 1, 9 AM $ 0.0₅552
+0.84%
$ 5,521 $ 307,955
Nov 1, 8 AM $ 0.0₅538
+2.95%
$ 5,381 $ 310,979
Nov 1, 7 AM $ 0.0₅571
+7.59%
$ 5,715 $ 300,196
Nov 1, 6 AM $ 0.0₅558
+4.13%
$ 5,575 $ 304,777