DJANGO-CMS github.com/django-cms/DJANGO-CMS Historical Data

DJANGO-CMS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0₅555
+9.51%
$ 5,520 $ 23,668
Nov 27, 2025 $ 0.0₅529
-9.71%
$ 5,594 $ 15,528
Nov 26, 2025 $ 0.0₅505
+14.23%
$ 5,377 $ 6,462
Nov 25, 2025 $ 0.0₅468
-4.70%
$ 4,495 $ 926
Nov 24, 2025 $ 0.0₅475
+0.94%
$ -- $ 25,049
Nov 23, 2025 $ 0.0₅474
-4.77%
$ 4,818 $ 23,822
Nov 22, 2025 $ 0.0₅459
+0.37%
$ 4,667 $ 21,260
Nov 21, 2025 $ 0.0₅453
-3.22%
$ 4,528 $ 19,924
Nov 20, 2025 $ 0.0₅468
-5.50%
$ 4,901 $ 20,104
Nov 19, 2025 $ 0.0₅483
-1.91%
$ 4,825 $ 16,593
Nov 18, 2025 $ 0.0₅487
+4.53%
$ -- $ 15,682
Nov 17, 2025 $ 0.0₅477
-5.87%
$ 4,773 $ 14,154
Nov 16, 2025 $ 0.0₅513
+3.44%
$ 5,132 $ 12,239
Nov 15, 2025 $ 0.0₅507
-0.69%
$ 5,054 $ 10,630
Nov 14, 2025 $ 0.0₅513
+4.43%
$ 5,133 $ 7,401
Nov 13, 2025 $ 0.0₅5
-9.49%
$ 5,000 $ 3,296
Nov 12, 2025 $ 0.0₅552
+3.78%
$ -- $ 10,614
Nov 11, 2025 $ 0.0₅558
-2.01%
$ 5,577 $ 9,976
Nov 10, 2025 $ 0.0₅525
+1.88%
$ 5,253 $ 7,285
Nov 9, 2025 $ 0.0₅55
-0.53%
$ 5,499 $ 4,506
Nov 8, 2025 $ 0.0₅526
+6.05%
$ 5,263 $ 1,058
Nov 7, 2025 $ 0.0₅502
-6.67%
$ 5,020 $ 330,690
Nov 6, 2025 $ 0.0₅505
-0.62%
$ 5,052 $ 326,851
Nov 5, 2025 $ 0.0₅528
+2.75%
$ 5,281 $ 328,049
Nov 4, 2025 $ 0.0₅475
-14.88%
$ 4,745 $ 304,460
Nov 3, 2025 $ 0.0₅512
-3.68%
$ 5,123 $ 320,974
Nov 2, 2025 $ 0.0₅561
+1.36%
$ 5,607 $ 322,683
Nov 1, 2025 $ 0.0₅582
-7.87%
$ 5,818 $ 316,211
Oct 31, 2025 $ 0.0₅621
+15.28%
$ 5,735 $ 301,277
Oct 30, 2025 $ 0.0₅522
-2.26%
$ 5,480 $ 281,187
Oct 29, 2025 $ 0.0₅529
+1.29%
$ 5,290 $ 264,977
Oct 28, 2025 $ 0.0₅544
-30.10%
$ 5,537 $ 246,644
Oct 27, 2025 $ 0.0₅723
+25.90%
$ 7,234 $ 232,749
Oct 26, 2025 $ 0.0₅58
-4.21%
$ 5,714 $ 202,065
Oct 25, 2025 $ 0.0₅569
-2.32%
$ 5,693 $ 171,934
Oct 24, 2025 $ 0.0₅549
+12.07%
$ 5,304 $ 146,824
Oct 23, 2025 $ 0.0₅502
+0.93%
$ 5,023 $ 116,163
Oct 22, 2025 $ 0.0₅52
+1.05%
$ 4,836 $ 99,367
Oct 21, 2025 $ 0.0₅477
+18.70%
$ 5,263 $ 79,295
Oct 20, 2025 $ 0.0₅42
+8.84%
$ 4,193 $ 49,218
Oct 19, 2025 $ 0.0₅415
+0.27%
$ 4,153 $ 43,022
Oct 18, 2025 $ 0.0₅423
+8.83%
$ 3,943 $ 38,379
Oct 17, 2025 $ 0.0₅412
+7.52%
$ 4,130 $ 33,359
Oct 16, 2025 $ 0.0₅395
-8.88%
$ 3,985 $ 30,115
Oct 15, 2025 $ 0.0₅413
+1.19%
$ 4,362 $ 25,118
Oct 14, 2025 $ 0.0₅421
+2.76%
$ 4,213 $ 21,992
Oct 13, 2025 $ 0.0₅417
+3.66%
$ -- $ 12,155
Oct 12, 2025 $ 0.0₅436
+16.67%
$ 3,979 $ 7,648
Oct 11, 2025 $ 0.0₅409
-0.91%
$ 4,093 $ 3,079
Oct 10, 2025 $ 0.0₅43
+1.52%
$ -- $ 7,225