DJANGO-CMS github.com/django-cms/DJANGO-CMS Historical Data

DJANGO-CMS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0000116
-3.31%
$ 11,638 $ 3,481
Mar 9, 9 PM $ 0.0000117
-0.66%
$ 11,689 $ 3,007
Mar 9, 8 PM $ 0.0000122
+0.00%
$ 12,191 $ 2,633
Mar 9, 7 PM $ 0.0000129
+5.80%
$ 12,919 $ 2,323
Mar 9, 6 PM $ 0.0000108
-9.04%
$ 10,786 $ 1,483
Mar 9, 5 PM $ 0.0000122
+15.27%
$ 12,179 $ 692
Mar 7, 6 AM $ 0.0₅392
+0.00%
$ 3,917 $ 316
Mar 6, 9 PM $ 0.0₅409
+0.00%
$ 4,093 $ 235
Feb 12, 4 PM $ 0.0₅414
+0.00%
$ 4,143 $ 197
Feb 6, 7 PM $ 0.0₅446
+0.00%
$ 4,457 $ 55
Feb 4, 3 AM $ 0.0₅462
+0.00%
$ 4,621 $ 324
Jan 30, 3 AM $ 0.0₅527
+0.00%
$ 5,267 $ 230
Jan 28, 7 AM $ 0.0₅529
+0.00%
$ 5,293 $ 543
Jan 27, 10 PM $ 0.0₅521
+2.71%
$ 5,209 $ 500
Jan 27, 9 PM $ 0.0₅509
+0.00%
$ 5,090 $ 432
Jan 26, 11 AM $ 0.0₅534
+0.00%
$ 5,336 $ 437
Jan 23, 1 AM $ 0.0₅534
+0.00%
$ 5,343 $ 1,733
Jan 19, 8 AM $ 0.0₅105
+0.00%
$ 1,052 $ 15
Jan 18, 1 PM $ 0.0₅117
+0.00%
$ 1,175 $ 132
Jan 18, 6 AM $ 0.0₅111
+0.00%
$ 1,107 $ 73
Jan 18, 3 AM $ 0.0₅111
-1.11%
$ 1,110 $ 53
Jan 16, 7 AM $ 0.0₅109
+9.38%
$ 1,091 $ 226
Jan 16, 2 AM $ 0.0₅109
+0.00%
$ 1,086 $ 161
Jan 15, 7 PM $ 0.0₅105
+0.00%
$ 1,048 $ 112
Jan 14, 8 PM $ 0.0₅116
+0.00%
$ -- $ 264
Jan 14, 4 PM $ 0.0₅113
+0.00%
$ 1,131 $ 231
Jan 14, 9 AM $ 0.0₅114
+0.00%
$ 1,144 $ 164
Jan 13, 10 PM $ 0.0₅107
+0.00%
$ 1,069 $ 77
Jan 12, 5 AM $ 0.0₆862
+9.58%
$ 862 $ 743
Jan 12, 4 AM $ 0.0₆85
+4.54%
$ 850 $ 694
Jan 11, 6 PM $ 0.0₆823
+0.00%
$ 823 $ 665
Jan 11, 8 AM $ 0.0₆88
+0.00%
$ 880 $ 638
Jan 10, 7 PM $ 0.0₆833
+0.00%
$ 833 $ 591
Jan 10, 5 PM $ 0.0₆834
+0.00%
$ 834 $ 595
Jan 10, 2 PM $ 0.0₆887
+0.00%
$ 887 $ 554
Jan 10, 5 AM $ 0.0₆854
+0.00%
$ 854 $ 546
Jan 10, 4 AM $ 0.0₆805
-0.53%
$ 805 $ 526
Jan 10, 3 AM $ 0.0₆893
+0.00%
$ 893 $ 473
Jan 10, 1 AM $ 0.0₆882
+0.00%
$ 882 $ 409
Jan 9, 5 PM $ 0.0₆839
+6.58%
$ 839 $ 349
Jan 9, 4 PM $ 0.0₆805
+0.00%
$ 805 $ 320
Jan 9, 12 PM $ 0.0₆777
+1.02%
$ 777 $ 304
Jan 9, 11 AM $ 0.0₆813
+7.00%
$ 813 $ 280
Jan 9, 10 AM $ 0.0₆833
+0.00%
$ 833 $ 183
Jan 9, 4 AM $ 0.0₆83
+0.00%
$ 830 $ 112
Jan 8, 10 PM $ 0.0₆768
+0.00%
$ 768 $ 67
Jan 8, 8 PM $ 0.0₆759
-4.35%
$ 759 $ 54
Jan 7, 3 PM $ 0.0₆75
+0.00%
$ 750 $ 63
Jan 7, 4 AM $ 0.0₆776
+0.00%
$ 776 $ 59
Jan 6, 5 PM $ 0.0₆8
+0.00%
$ 800 $ 93