DJANGO-CMS github.com/django-cms/DJANGO-CMS Historical Data

DJANGO-CMS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0₆899
+0.00%
$ 899 $ 55
Jan 4, 6 PM $ 0.0₆683
+0.00%
$ 683 $ 29
Jan 4, 5 PM $ 0.0₆635
+0.00%
$ 635 $ 14
Jan 4, 9 AM $ 0.0₆668
+0.00%
$ 668 $ 14
Jan 3, 10 AM $ 0.0₆517
+0.00%
$ 517 $ 292
Jan 3, 8 AM $ 0.0₆538
+0.00%
$ -- $ 287
Jan 3, 7 AM $ 0.0₆523
-2.87%
$ 523 $ 278
Jan 2, 3 PM $ 0.0₆593
+3.93%
$ 593 $ 226
Jan 2, 1 PM $ 0.0₆611
+0.00%
$ 611 $ 1,916
Jan 2, 9 AM $ 0.0₆6
+0.00%
$ 600 $ 1,908
Jan 2, 7 AM $ 0.0₆59
-6.26%
$ 590 $ 1,884
Jan 1, 11 PM $ 0.0₆585
+0.00%
$ 585 $ 1,780
Jan 1, 9 PM $ 0.0₆577
+0.00%
$ 577 $ 1,767
Jan 1, 2 PM $ 0.0₆599
+0.00%
$ 599 $ 1,693
Jan 1, 10 AM $ 0.0₆603
+0.00%
$ 603 $ 1,632
Jan 1, 3 AM $ 0.0₆578
+0.00%
$ 578 $ 1,619
Jan 1, 2 AM $ 0.0₆584
+3.08%
$ 584 $ 1,654
Jan 1, 1 AM $ 0.0₆578
-7.58%
$ 578 $ 1,637
Jan 1, 12 AM $ 0.0₆592
+0.00%
$ 592 $ 1,636
Dec 31, 5 PM $ 0.0₆648
+0.00%
$ 648 $ 1,680
Dec 31, 3 PM $ 0.0₆667
+0.00%
$ 667 $ 1,630
Dec 30, 8 AM $ 0.0₆706
+0.00%
$ 706 $ 1,782
Dec 30, 5 AM $ 0.0₆7
+0.00%
$ 700 $ 1,742
Dec 30, 12 AM $ 0.0₆683
-7.33%
$ 683 $ 1,716
Dec 29, 11 PM $ 0.0₆719
+0.00%
$ 719 $ 1,707
Dec 29, 7 PM $ 0.0₆725
+0.00%
$ 725 $ 1,624
Dec 28, 6 PM $ 0.0₆759
+8.55%
$ 759 $ 1,650
Dec 28, 12 AM $ 0.0₆732
+0.00%
$ 732 $ 1,693
Dec 27, 11 PM $ 0.0₆728
+0.00%
$ 728 $ 1,652
Dec 27, 9 PM $ 0.0₆735
+0.00%
$ 735 $ 1,626
Dec 27, 9 AM $ 0.0₆743
+0.00%
$ 743 $ 1,567
Dec 27, 8 AM $ 0.0₆757
+0.00%
$ 757 $ 1,507
Dec 27, 6 AM $ 0.0₆747
+0.00%
$ 747 $ 1,461
Dec 27, 5 AM $ 0.0₆688
+0.00%
$ 688 $ 1,436
Dec 27, 4 AM $ 0.0₆702
-7.44%
$ 702 $ 1,422
Dec 27, 2 AM $ 0.0₆752
+0.00%
$ 752 $ 1,347
Dec 27, 1 AM $ 0.0₆766
+0.00%
$ 766 $ 1,319
Dec 27, 12 AM $ 0.0₆704
-8.41%
$ 704 $ 1,298
Dec 26, 10 PM $ 0.0₆716
+0.00%
$ 716 $ 1,245
Dec 26, 5 PM $ 0.0₆74
+0.00%
$ 740 $ 1,227
Dec 26, 2 PM $ 0.0₆754
+3.03%
$ 754 $ 1,184
Dec 26, 11 AM $ 0.0₆716
+0.00%
$ 716 $ 1,144
Dec 26, 10 AM $ 0.0₆707
-9.30%
$ 707 $ 1,134
Dec 25, 10 AM $ 0.0₆811
+0.00%
$ 811 $ 1,196
Dec 25, 8 AM $ 0.0₆869
+0.00%
$ 869 $ 1,204
Dec 25, 6 AM $ 0.0₆842
+0.00%
$ 842 $ 1,176
Dec 25, 2 AM $ 0.0₆889
+0.00%
$ 889 $ 1,167
Dec 24, 3 PM $ 0.0₆891
+0.67%
$ 891 $ 1,169
Dec 24, 2 PM $ 0.0₆99
+0.00%
$ 990 $ 1,145
Dec 24, 10 AM $ 0.0₅103
+0.00%
$ 1,026 $ 1,149