DJANGO-CMS github.com/django-cms/DJANGO-CMS Historical Data

DJANGO-CMS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0₅105
+0.00%
$ 1,045 $ 1,112
Dec 24, 4 AM $ 0.0₆99
+0.00%
$ -- $ 1,083
Dec 24, 2 AM $ 0.0₅102
+0.00%
$ 1,016 $ 1,092
Dec 23, 10 PM $ 0.0₆983
+0.00%
$ 983 $ 1,066
Dec 23, 6 PM $ 0.0₆995
+0.00%
$ 995 $ 1,024
Dec 23, 2 PM $ 0.0₅105
+0.00%
$ 1,052 $ 1,023
Dec 23, 7 AM $ 0.0₅111
+0.00%
$ 1,108 $ 990
Dec 23, 5 AM $ 0.0₅102
+0.00%
$ 1,020 $ 939
Dec 23, 4 AM $ 0.0₅104
+0.00%
$ -- $ 920
Dec 23, 12 AM $ 0.0₅103
+0.14%
$ 1,026 $ 904
Dec 22, 10 PM $ 0.0₅109
+0.00%
$ 1,092 $ 820
Dec 22, 7 PM $ 0.0₅106
+0.00%
$ 1,057 $ 748
Dec 22, 8 AM $ 0.0₅104
-0.70%
$ 1,045 $ 737
Dec 22, 1 AM $ 0.0₅102
+0.00%
$ 1,019 $ 684
Dec 21, 5 PM $ 0.0₅102
+0.00%
$ 1,019 $ 649
Dec 21, 4 PM $ 0.0₆996
+3.05%
$ 996 $ 621
Dec 21, 3 PM $ 0.0₅108
+3.89%
$ 1,084 $ 560
Dec 21, 12 PM $ 0.0₅105
-5.98%
$ 1,046 $ 470
Dec 21, 7 AM $ 0.0₅104
+0.00%
$ 1,042 $ 372
Dec 21, 12 AM $ 0.0₅107
+0.00%
$ 1,070 $ 345
Dec 19, 11 PM $ 0.0₅112
+0.00%
$ 1,118 $ 310
Dec 19, 9 AM $ 0.0₅12
+0.00%
$ 1,200 $ 4,305
Dec 19, 6 AM $ 0.0₅121
+0.00%
$ 1,208 $ 4,335
Dec 19, 5 AM $ 0.0₅114
-5.44%
$ 1,137 $ 4,306
Dec 18, 8 PM $ 0.0₅12
+0.00%
$ 1,197 $ 4,148
Dec 18, 5 AM $ 0.0₅126
+5.19%
$ 1,259 $ 4,285
Dec 18, 4 AM $ 0.0₅131
+0.00%
$ 1,313 $ 4,211
Dec 17, 11 PM $ 0.0₅137
+0.00%
$ 1,371 $ 4,217
Dec 17, 9 PM $ 0.0₅129
+0.00%
$ 1,289 $ 4,182
Dec 17, 2 PM $ 0.0₅126
+1.51%
$ 1,260 $ 4,144
Dec 17, 10 AM $ 0.0₅138
+0.00%
$ 1,380 $ 4,061
Dec 17, 7 AM $ 0.0₅131
+0.00%
$ 1,315 $ 4,080
Dec 16, 7 PM $ 0.0₅139
+0.00%
$ 1,389 $ 4,126
Dec 16, 4 PM $ 0.0₅141
+0.00%
$ 1,410 $ 4,222
Dec 16, 12 PM $ 0.0₅139
+0.00%
$ 1,392 $ 4,251
Dec 16, 2 AM $ 0.0₅15
+0.00%
$ 1,500 $ 4,271
Dec 15, 10 PM $ 0.0₅144
+0.00%
$ 1,443 $ 4,269
Dec 15, 3 PM $ 0.0₅165
+0.00%
$ 1,649 $ 4,403
Dec 15, 6 AM $ 0.0₅157
+0.00%
$ 1,571 $ 4,356
Dec 15, 12 AM $ 0.0₅171
-3.30%
$ 1,712 $ 4,573
Dec 14, 11 PM $ 0.0₅167
-5.91%
$ 1,666 $ 4,500
Dec 14, 12 PM $ 0.0₅172
-3.27%
$ 1,721 $ 4,595
Dec 14, 11 AM $ 0.0₅175
+0.00%
$ 1,754 $ 4,500
Dec 14, 7 AM $ 0.0₅172
-0.63%
$ 1,724 $ 4,478
Dec 13, 8 PM $ 0.0₅187
+0.00%
$ 1,873 $ 4,717
Dec 13, 6 PM $ 0.0₅202
+0.00%
$ 2,023 $ 4,782
Dec 13, 2 PM $ 0.0₅2
+0.00%
$ 2,002 $ 5,016
Dec 13, 8 AM $ 0.0₅214
+0.00%
$ 2,136 $ 5,153
Dec 13, 6 AM $ 0.0₅222
+0.00%
$ 2,215 $ 5,178
Dec 12, 10 PM $ 0.0₅232
+0.00%
$ 2,316 $ 5,359