DJANGO-CMS github.com/django-cms/DJANGO-CMS Historical Data

DJANGO-CMS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0₅25
+0.00%
$ 2,499 $ 5,342
Dec 11, 7 PM $ 0.0₅305
+3.90%
$ 3,050 $ 6,175
Dec 11, 6 AM $ 0.0₅341
+0.00%
$ 3,414 $ 6,441
Dec 11, 3 AM $ 0.0₅331
+0.00%
$ 3,314 $ 6,271
Dec 11, 1 AM $ 0.0₅32
+0.00%
$ 3,203 $ 6,379
Dec 10, 6 PM $ 0.0₅325
+0.00%
$ 3,251 $ 6,340
Dec 10, 11 AM $ 0.0₅328
+0.00%
$ -- $ 6,411
Dec 10, 8 AM $ 0.0₅324
+0.00%
$ 3,244 $ 6,432
Dec 10, 3 AM $ 0.0₅349
+0.00%
$ 3,489 $ 6,659
Dec 9, 11 PM $ 0.0₅353
+0.00%
$ 3,527 $ 6,828
Dec 9, 6 AM $ 0.0₅398
+0.00%
$ 3,979 $ 7,649
Dec 9, 3 AM $ 0.0₅402
+0.00%
$ 4,021 $ 7,633
Dec 9, 12 AM $ 0.0₅399
+0.00%
$ 3,986 $ 7,574
Dec 8, 10 PM $ 0.0₅407
-2.61%
$ 4,066 $ 7,563
Dec 8, 8 PM $ 0.0₅426
+0.00%
$ 4,258 $ 7,277
Dec 8, 10 AM $ 0.0₅387
+0.00%
$ 3,874 $ 6,897
Dec 8, 5 AM $ 0.0₅4
+0.00%
$ 4,000 $ 6,876
Dec 8, 4 AM $ 0.0₅384
-5.26%
$ 3,836 $ 6,750
Dec 8, 12 AM $ 0.0₅409
+0.00%
$ 4,089 $ 6,729
Dec 7, 7 PM $ 0.0₅401
+0.00%
$ 4,010 $ 6,312
Dec 7, 6 PM $ 0.0₅393
+0.00%
$ 3,932 $ 6,182
Dec 7, 2 PM $ 0.0₅397
+0.00%
$ 3,972 $ 6,189
Dec 7, 12 PM $ 0.0₅432
+0.00%
$ 4,322 $ 6,143
Dec 7, 8 AM $ 0.0₅451
+0.00%
$ 4,509 $ 6,174
Dec 7, 1 AM $ 0.0₅474
+0.00%
$ 4,739 $ 6,007
Dec 6, 11 PM $ 0.0₅448
+0.00%
$ 4,479 $ 5,920
Dec 6, 7 PM $ 0.0₅468
+0.00%
$ 4,681 $ 6,120
Dec 6, 4 PM $ 0.0₅518
+0.00%
$ 5,183 $ 6,133
Dec 6, 12 PM $ 0.0₅507
+1.59%
$ 5,073 $ 6,190
Dec 6, 11 AM $ 0.0₅517
+2.98%
$ 5,172 $ 6,155
Dec 6, 7 AM $ 0.0₅49
+0.00%
$ 4,900 $ 5,790
Dec 6, 5 AM $ 0.0₅519
+0.00%
$ 5,190 $ 5,647
Dec 6, 4 AM $ 0.0₅488
-7.15%
$ 4,882 $ 5,523
Dec 6, 2 AM $ 0.0₅487
+0.00%
$ 4,870 $ 5,140
Dec 5, 9 PM $ 0.0₅525
+0.00%
$ 5,251 $ 5,196
Dec 5, 8 PM $ 0.0₅538
+0.00%
$ 5,380 $ 5,020
Dec 5, 7 PM $ 0.0₅51
-0.36%
$ 5,099 $ 4,841
Dec 5, 3 PM $ 0.0₅53
+0.00%
$ 5,297 $ 4,968
Dec 5, 2 PM $ 0.0₅522
+0.00%
$ 5,219 $ 4,974
Dec 5, 1 PM $ 0.0₅545
-3.74%
$ 5,454 $ 4,542
Dec 5, 12 PM $ 0.0₅599
+1.02%
$ 5,989 $ 4,170
Dec 5, 11 AM $ 0.0₅544
+0.00%
$ 5,442 $ 3,814
Dec 5, 7 AM $ 0.0₅559
+0.00%
$ 5,586 $ 2,046
Dec 5, 4 AM $ 0.0₅551
+5.56%
$ 5,513 $ 1,760
Dec 5, 3 AM $ 0.0₅533
+0.00%
$ 5,329 $ 1,009
Dec 5, 12 AM $ 0.0₅525
+0.00%
$ 5,248 $ 934
Dec 4, 9 PM $ 0.0₅526
+2.52%
$ 5,258 $ 867
Dec 4, 8 PM $ 0.0₅554
+0.00%
$ 5,542 $ 646
Dec 4, 3 PM $ 0.0₅571
+0.00%
$ 5,712 $ 15,188
Dec 4, 2 PM $ 0.0₅521
-0.28%
$ 5,209 $ 14,981