DJANGO-CMS github.com/django-cms/DJANGO-CMS Historical Data

DJANGO-CMS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0₅531
-0.86%
$ 5,309 $ 14,474
Dec 4, 10 AM $ 0.0₅542
+0.00%
$ 5,415 $ 14,610
Dec 4, 9 AM $ 0.0₅554
-1.25%
$ 5,539 $ 14,458
Dec 4, 8 AM $ 0.0₅532
-5.51%
$ 5,317 $ 13,875
Dec 4, 4 AM $ 0.0₅578
+0.00%
$ 5,776 $ 13,590
Dec 4, 2 AM $ 0.0₅56
+0.26%
$ 5,601 $ 13,635
Dec 4, 1 AM $ 0.0₅599
+0.00%
$ 5,994 $ 13,504
Dec 4, 12 AM $ 0.0₅562
-5.12%
$ 5,618 $ 13,285
Dec 3, 8 PM $ 0.0₅572
+0.00%
$ 5,719 $ 12,636
Dec 3, 4 PM $ 0.0₅533
+2.65%
$ 5,334 $ 11,891
Dec 3, 3 PM $ 0.0₅579
+10.70%
$ 5,786 $ 11,164
Dec 3, 2 PM $ 0.0₅523
+0.00%
$ 5,225 $ 10,998
Dec 3, 12 PM $ 0.0₅552
+6.22%
$ 5,524 $ 10,792
Dec 3, 11 AM $ 0.0₅551
-5.90%
$ 5,512 $ 9,870
Dec 3, 10 AM $ 0.0₅547
+2.26%
$ 5,468 $ 8,950
Dec 3, 9 AM $ 0.0₅516
-4.61%
$ 5,395 $ 8,529
Dec 3, 8 AM $ 0.0₅558
-4.67%
$ 5,576 $ 8,028
Dec 3, 6 AM $ 0.0₅518
+1.70%
$ 5,175 $ 7,639
Dec 3, 5 AM $ 0.0₅536
-1.32%
$ 5,054 $ 7,209
Dec 3, 4 AM $ 0.0₅527
+4.86%
$ 5,271 $ 6,840
Dec 3, 3 AM $ 0.0₅51
+2.74%
$ 5,099 $ 6,653
Dec 3, 2 AM $ 0.0₅514
-0.28%
$ 5,140 $ 6,057
Dec 3, 1 AM $ 0.0₅492
-1.34%
$ 4,924 $ 5,594
Dec 2, 11 PM $ 0.0₅507
-0.65%
$ 5,067 $ 5,141
Dec 2, 10 PM $ 0.0₅496
-0.65%
$ 4,957 $ 5,047
Dec 2, 5 PM $ 0.0₅545
+9.75%
$ 5,449 $ 4,851
Dec 2, 4 PM $ 0.0₅519
+0.00%
$ 5,186 $ 4,548
Dec 2, 1 PM $ 0.0₅536
+10.67%
$ 5,361 $ 4,143
Dec 2, 12 PM $ 0.0₅49
+0.00%
$ 4,900 $ 3,902
Dec 2, 9 AM $ 0.0₅507
+0.00%
$ 5,072 $ 3,679
Dec 2, 6 AM $ 0.0₅5
+0.67%
$ 4,996 $ 3,535
Dec 2, 3 AM $ 0.0₅489
-5.91%
$ 4,887 $ 2,919
Dec 2, 2 AM $ 0.0₅48
+0.00%
$ 4,801 $ 2,743
Dec 2, 1 AM $ 0.0₅48
-0.89%
$ 4,801 $ 2,707
Dec 1, 11 PM $ 0.0₅524
+6.76%
$ 5,240 $ 2,548
Dec 1, 10 PM $ 0.0₅485
-2.25%
$ 4,845 $ 2,308
Dec 1, 8 PM $ 0.0₅522
+3.87%
$ 5,225 $ 1,704
Dec 1, 6 PM $ 0.0₅525
+0.00%
$ 5,250 $ 1,143
Dec 1, 1 PM $ 0.0₅499
+0.00%
$ 4,988 $ 907
Dec 1, 11 AM $ 0.0₅517
+0.00%
$ 5,171 $ 718
Dec 1, 8 AM $ 0.0₅5
-5.46%
$ 5,002 $ 579
Dec 1, 5 AM $ 0.0₅524
+5.62%
$ 5,237 $ 38,340
Dec 1, 4 AM $ 0.0₅538
+0.00%
$ 5,378 $ 38,071
Dec 1, 3 AM $ 0.0₅56
+10.13%
$ 5,603 $ 37,980
Dec 1, 2 AM $ 0.0₅503
-1.52%
$ 5,033 $ 38,206
Dec 1, 1 AM $ 0.0₅565
+5.94%
$ 5,650 $ 38,552
Nov 30, 11 PM $ 0.0₅539
+0.00%
$ -- $ 38,363
Nov 30, 10 PM $ 0.0₅51
-1.60%
$ 5,105 $ 37,562
Nov 30, 9 PM $ 0.0₅534
+0.00%
$ 5,339 $ 38,204
Nov 30, 8 PM $ 0.0₅54
+5.04%
$ 5,402 $ 37,986